国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.06 5.09 5.03 5.07 5,618.0K
09:35 5.06 5.07 5.03 5.05 3,975.0K
09:40 5.05 5.08 5.04 5.08 3,326.0K
09:45 5.07 5.08 5.04 5.05 2,165.0K
09:50 5.05 5.14 5.05 5.13 11,869.2K
09:55 5.14 5.23 5.13 5.22 29,749.6K
10:00 5.21 5.22 5.16 5.18 11,824.0K
10:05 5.17 5.21 5.16 5.21 8,456.0K
10:10 5.20 5.27 5.20 5.23 18,539.7K
10:15 5.22 5.24 5.22 5.23 7,034.0K
10:20 5.22 5.23 5.18 5.19 5,411.0K
10:25 5.20 5.21 5.18 5.20 3,614.0K
10:30 5.19 5.20 5.18 5.18 3,227.0K
10:35 5.19 5.22 5.18 5.21 3,377.0K
10:40 5.21 5.22 5.19 5.19 2,513.0K
10:45 5.18 5.20 5.15 5.15 3,376.0K
10:50 5.15 5.17 5.14 5.15 3,396.0K
10:55 5.16 5.16 5.13 5.15 2,406.0K
11:00 5.14 5.16 5.14 5.15 1,809.8K
11:05 5.16 5.18 5.15 5.18 671.0K
11:10 5.17 5.18 5.16 5.17 814.0K
11:15 5.18 5.18 5.16 5.16 1,170.0K
11:20 5.17 5.17 5.15 5.17 677.0K
11:25 5.16 5.18 5.15 5.18 923.2K
11:30 5.18 5.18 5.17 5.17 423.0K
11:35 5.16 5.17 5.16 5.17 385.0K
11:40 5.16 5.17 5.16 5.17 670.0K
11:45 5.16 5.19 5.16 5.19 649.0K
11:50 5.18 5.20 5.18 5.20 721.0K
11:55 5.21 5.27 5.21 5.24 10,348.0K
13:00 5.24 5.25 5.20 5.23 4,677.0K
13:05 5.22 5.22 5.20 5.20 1,382.0K
13:10 5.21 5.24 5.21 5.21 1,826.0K
13:15 5.22 5.22 5.20 5.21 1,463.0K
13:20 5.22 5.24 5.20 5.23 3,022.0K
13:25 5.22 5.23 5.20 5.21 1,192.0K
13:30 5.20 5.22 5.20 5.21 1,031.0K
13:35 5.20 5.23 5.20 5.23 1,637.0K
13:40 5.23 5.23 5.19 5.19 1,882.7K
13:45 5.18 5.20 5.18 5.19 611.0K
13:50 5.18 5.20 5.18 5.19 784.0K
13:55 5.18 5.20 5.18 5.19 633.0K
14:00 5.18 5.22 5.18 5.22 988.0K
14:05 5.21 5.21 5.19 5.19 753.0K
14:10 5.18 5.18 5.18 5.18 487.0K
14:15 5.19 5.19 5.18 5.19 924.0K
14:20 5.18 5.21 5.18 5.20 1,341.0K
14:25 5.19 5.20 5.18 5.18 877.0K
14:30 5.19 5.19 5.18 5.18 1,222.0K
14:35 5.19 5.21 5.18 5.19 803.0K
14:40 5.20 5.36 5.20 5.36 41,450.9K
14:45 5.36 5.45 5.35 5.39 44,645.9K
14:50 5.39 5.47 5.37 5.47 22,722.0K
14:55 5.47 5.54 5.44 5.44 36,887.0K
15:00 5.44 5.54 5.44 5.52 17,964.0K
15:05 5.51 5.51 5.45 5.48 14,491.0K
15:10 5.47 5.48 5.42 5.46 11,179.0K
15:15 5.46 5.47 5.43 5.47 6,866.0K
15:20 5.47 5.50 5.46 5.50 6,639.0K
15:25 5.50 5.50 5.47 5.48 7,510.0K
15:30 5.49 5.50 5.47 5.47 8,411.0K
15:35 5.47 5.49 5.46 5.48 4,253.0K
15:40 5.48 5.48 5.46 5.46 2,985.0K
15:45 5.47 5.48 5.46 5.47 4,479.0K
15:50 5.48 5.49 5.43 5.44 10,848.0K
15:55 5.45 5.47 5.43 5.45 12,629.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据