国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.24 5.24 5.16 5.18 5,818.0K
09:35 5.17 5.24 5.17 5.18 3,712.0K
09:40 5.17 5.18 5.13 5.13 5,063.0K
09:45 5.13 5.17 5.13 5.16 4,385.0K
09:50 5.15 5.18 5.15 5.15 2,430.0K
09:55 5.14 5.24 5.14 5.22 3,624.0K
10:00 5.21 5.22 5.19 5.21 2,209.0K
10:05 5.20 5.25 5.20 5.23 4,193.5K
10:10 5.24 5.34 5.23 5.34 15,514.1K
10:15 5.33 5.34 5.28 5.28 8,046.0K
10:20 5.29 5.30 5.24 5.25 5,190.0K
10:25 5.26 5.28 5.24 5.24 1,998.0K
10:30 5.25 5.27 5.24 5.26 1,791.0K
10:35 5.25 5.29 5.25 5.28 1,821.0K
10:40 5.27 5.29 5.26 5.26 2,026.0K
10:45 5.27 5.27 5.25 5.25 1,072.0K
10:50 5.25 5.26 5.23 5.23 1,014.0K
10:55 5.24 5.25 5.22 5.22 2,078.0K
11:00 5.22 5.24 5.21 5.23 1,607.0K
11:05 5.22 5.23 5.21 5.21 695.0K
11:10 5.22 5.24 5.21 5.23 828.0K
11:15 5.24 5.25 5.23 5.23 656.0K
11:20 5.24 5.26 5.24 5.24 770.0K
11:25 5.23 5.24 5.23 5.23 717.0K
11:30 5.22 5.24 5.22 5.23 478.0K
11:35 5.22 5.24 5.22 5.23 601.0K
11:40 5.23 5.24 5.22 5.22 406.0K
11:45 5.23 5.25 5.23 5.25 415.0K
11:50 5.24 5.25 5.23 5.24 206.0K
11:55 5.23 5.24 5.23 5.23 289.0K
13:00 5.24 5.24 5.18 5.20 4,522.0K
13:05 5.21 5.21 5.19 5.21 1,242.0K
13:10 5.22 5.22 5.20 5.22 739.0K
13:15 5.21 5.21 5.18 5.18 1,615.0K
13:20 5.18 5.19 5.17 5.18 1,716.0K
13:25 5.17 5.18 5.15 5.16 5,772.0K
13:30 5.17 5.17 5.14 5.16 2,945.0K
13:35 5.15 5.17 5.15 5.17 1,257.0K
13:40 5.16 5.17 5.14 5.15 2,213.0K
13:45 5.14 5.15 5.13 5.14 4,100.0K
13:50 5.14 5.17 5.14 5.14 1,694.0K
13:55 5.15 5.16 5.14 5.16 1,154.0K
14:00 5.16 5.18 5.15 5.16 1,923.0K
14:05 5.15 5.19 5.15 5.18 1,332.0K
14:10 5.17 5.18 5.16 5.16 536.0K
14:15 5.16 5.17 5.15 5.16 673.0K
14:20 5.17 5.17 5.15 5.17 960.0K
14:25 5.18 5.18 5.16 5.17 790.0K
14:30 5.17 5.17 5.16 5.17 855.0K
14:35 5.16 5.17 5.15 5.15 1,432.0K
14:40 5.15 5.16 5.14 5.15 829.0K
14:45 5.16 5.18 5.15 5.18 1,165.5K
14:50 5.17 5.18 5.15 5.15 1,213.0K
14:55 5.16 5.18 5.15 5.18 698.0K
15:00 5.17 5.19 5.17 5.19 581.0K
15:05 5.18 5.19 5.17 5.18 580.0K
15:10 5.17 5.18 5.16 5.18 976.0K
15:15 5.17 5.18 5.17 5.18 532.0K
15:20 5.17 5.19 5.17 5.18 456.6K
15:25 5.19 5.19 5.18 5.19 694.0K
15:30 5.19 5.19 5.16 5.16 1,205.0K
15:35 5.17 5.17 5.14 5.15 2,985.0K
15:40 5.15 5.15 5.14 5.14 2,366.0K
15:45 5.15 5.15 5.14 5.14 1,994.0K
15:50 5.15 5.15 5.13 5.13 1,981.0K
15:55 5.14 5.14 5.11 5.12 7,864.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据