国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.38 5.39 5.30 5.36 22,242.0K
09:35 5.37 5.41 5.31 5.33 13,588.0K
09:40 5.34 5.37 5.32 5.37 4,813.0K
09:45 5.36 5.44 5.34 5.43 10,583.0K
09:50 5.44 5.56 5.44 5.51 46,583.2K
09:55 5.50 5.52 5.43 5.44 14,708.0K
10:00 5.44 5.47 5.40 5.41 9,011.0K
10:05 5.40 5.43 5.37 5.40 10,343.1K
10:10 5.40 5.41 5.33 5.34 12,020.0K
10:15 5.34 5.36 5.33 5.35 6,631.0K
10:20 5.35 5.38 5.34 5.35 4,539.0K
10:25 5.34 5.36 5.33 5.35 3,088.0K
10:30 5.36 5.38 5.34 5.38 2,950.1K
10:35 5.39 5.39 5.37 5.38 2,604.0K
10:40 5.37 5.38 5.36 5.37 755.0K
10:45 5.37 5.38 5.35 5.36 1,549.0K
10:50 5.35 5.37 5.35 5.35 1,507.0K
10:55 5.34 5.35 5.31 5.33 4,800.0K
11:00 5.33 5.35 5.32 5.32 1,967.0K
11:05 5.31 5.33 5.27 5.31 7,420.1K
11:10 5.30 5.31 5.29 5.30 4,914.0K
11:15 5.31 5.34 5.30 5.32 1,855.0K
11:20 5.33 5.36 5.32 5.36 1,703.0K
11:25 5.35 5.36 5.34 5.36 1,003.0K
11:30 5.37 5.37 5.35 5.37 1,353.0K
11:35 5.37 5.38 5.32 5.33 2,260.0K
11:40 5.34 5.35 5.32 5.33 1,277.0K
11:45 5.32 5.34 5.31 5.34 1,156.0K
11:50 5.33 5.34 5.33 5.33 712.0K
11:55 5.34 5.34 5.32 5.34 819.0K
13:00 5.34 5.34 5.32 5.33 1,062.0K
13:05 5.32 5.34 5.32 5.32 1,503.0K
13:10 5.32 5.32 5.29 5.30 3,235.0K
13:15 5.29 5.31 5.29 5.31 1,875.0K
13:20 5.32 5.33 5.31 5.32 888.0K
13:25 5.31 5.32 5.30 5.31 735.0K
13:30 5.32 5.32 5.30 5.32 944.0K
13:35 5.31 5.32 5.30 5.31 1,315.0K
13:40 5.30 5.31 5.30 5.31 887.0K
13:45 5.31 5.31 5.29 5.29 3,406.0K
13:50 5.29 5.29 5.26 5.28 3,222.0K
13:55 5.27 5.29 5.24 5.27 5,298.0K
14:00 5.27 5.29 5.26 5.28 1,287.0K
14:05 5.29 5.30 5.28 5.29 1,490.0K
14:10 5.28 5.29 5.27 5.27 720.0K
14:15 5.27 5.30 5.26 5.30 1,138.0K
14:20 5.29 5.30 5.27 5.27 1,151.0K
14:25 5.28 5.29 5.27 5.28 826.0K
14:30 5.27 5.30 5.27 5.30 1,057.0K
14:35 5.29 5.30 5.28 5.28 531.0K
14:40 5.29 5.29 5.28 5.29 448.0K
14:45 5.28 5.29 5.26 5.26 1,334.0K
14:50 5.27 5.28 5.26 5.27 661.0K
14:55 5.28 5.28 5.25 5.28 2,016.0K
15:00 5.27 5.28 5.26 5.26 615.0K
15:05 5.27 5.27 5.23 5.23 4,132.0K
15:10 5.23 5.24 5.21 5.22 4,054.0K
15:15 5.23 5.25 5.23 5.25 1,610.0K
15:20 5.24 5.24 5.21 5.22 2,138.0K
15:25 5.21 5.24 5.21 5.24 1,731.0K
15:30 5.23 5.24 5.23 5.23 931.0K
15:35 5.22 5.23 5.22 5.22 1,539.0K
15:40 5.23 5.23 5.20 5.21 2,841.0K
15:45 5.22 5.27 5.22 5.26 3,111.0K
15:50 5.27 5.27 5.22 5.22 2,693.0K
15:55 5.23 5.25 5.20 5.21 6,820.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据