国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.25 5.31 5.19 5.25 9,864.0K
09:35 5.25 5.25 5.19 5.23 6,515.0K
09:40 5.22 5.24 5.14 5.14 7,308.0K
09:45 5.15 5.20 5.14 5.15 7,169.0K
09:50 5.16 5.18 5.15 5.16 4,509.0K
09:55 5.16 5.23 5.16 5.17 3,940.8K
10:00 5.16 5.23 5.16 5.21 4,917.0K
10:05 5.20 5.20 5.17 5.18 2,343.0K
10:10 5.19 5.20 5.18 5.20 1,359.0K
10:15 5.21 5.25 5.20 5.22 2,957.0K
10:20 5.22 5.22 5.19 5.20 1,546.3K
10:25 5.19 5.20 5.17 5.17 1,764.0K
10:30 5.15 5.16 5.14 5.15 3,949.0K
10:35 5.15 5.17 5.15 5.17 761.3K
10:40 5.18 5.19 5.14 5.15 2,941.5K
10:45 5.15 5.17 5.15 5.17 1,366.1K
10:50 5.18 5.18 5.15 5.16 1,637.0K
10:55 5.17 5.18 5.16 5.18 1,221.0K
11:00 5.19 5.20 5.19 5.20 1,163.0K
11:05 5.19 5.19 5.17 5.17 949.0K
11:10 5.16 5.18 5.16 5.18 734.0K
11:15 5.19 5.19 5.16 5.18 916.0K
11:20 5.17 5.20 5.16 5.19 993.0K
11:25 5.18 5.19 5.18 5.18 271.0K
11:30 5.19 5.19 5.17 5.19 907.0K
11:35 5.18 5.19 5.17 5.17 658.0K
11:40 5.18 5.18 5.17 5.18 246.0K
11:45 5.18 5.19 5.17 5.19 626.0K
11:50 5.18 5.19 5.18 5.18 320.0K
11:55 5.19 5.19 5.18 5.19 468.0K
13:00 5.18 5.20 5.17 5.18 1,568.0K
13:05 5.17 5.27 5.17 5.25 7,097.0K
13:10 5.24 5.25 5.21 5.24 1,752.0K
13:15 5.25 5.26 5.22 5.23 1,414.0K
13:20 5.22 5.25 5.22 5.22 1,779.0K
13:25 5.21 5.22 5.18 5.18 2,190.0K
13:30 5.17 5.20 5.17 5.20 1,474.0K
13:35 5.19 5.22 5.19 5.21 674.0K
13:40 5.20 5.21 5.18 5.18 1,407.0K
13:45 5.17 5.23 5.17 5.22 1,408.0K
13:50 5.22 5.23 5.20 5.21 1,740.0K
13:55 5.20 5.21 5.18 5.19 1,513.0K
14:00 5.20 5.20 5.18 5.20 931.0K
14:05 5.19 5.20 5.19 5.19 769.0K
14:10 5.19 5.19 5.18 5.18 1,088.0K
14:15 5.19 5.22 5.17 5.22 1,709.0K
14:20 5.21 5.21 5.19 5.19 771.0K
14:25 5.20 5.20 5.18 5.18 1,130.0K
14:30 5.19 5.19 5.18 5.18 606.0K
14:35 5.19 5.19 5.17 5.17 2,813.0K
14:40 5.17 5.18 5.16 5.18 1,497.0K
14:45 5.17 5.18 5.16 5.16 1,226.0K
14:50 5.17 5.20 5.16 5.19 3,405.0K
14:55 5.19 5.19 5.17 5.18 874.0K
15:00 5.17 5.18 5.17 5.17 2,425.0K
15:05 5.18 5.18 5.16 5.16 1,596.0K
15:10 5.17 5.18 5.16 5.16 2,173.0K
15:15 5.17 5.17 5.15 5.17 2,681.0K
15:20 5.18 5.19 5.17 5.18 1,895.0K
15:25 5.19 5.20 5.17 5.19 2,083.0K
15:30 5.20 5.29 5.19 5.25 17,170.8K
15:35 5.26 5.26 5.21 5.22 4,450.0K
15:40 5.23 5.25 5.22 5.24 2,989.0K
15:45 5.24 5.25 5.23 5.25 2,766.0K
15:50 5.24 5.27 5.23 5.27 4,820.0K
15:55 5.28 5.32 5.26 5.30 20,601.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据