国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.43 5.46 5.41 5.45 16,184.0K
09:35 5.45 5.45 5.35 5.41 15,540.0K
09:40 5.41 5.45 5.41 5.43 5,683.0K
09:45 5.42 5.42 5.35 5.36 8,079.0K
09:50 5.36 5.38 5.26 5.26 13,815.6K
09:55 5.25 5.28 5.18 5.18 22,049.0K
10:00 5.18 5.21 5.11 5.18 27,074.0K
10:05 5.18 5.22 5.15 5.15 7,455.1K
10:10 5.15 5.20 5.14 5.15 7,913.4K
10:15 5.15 5.15 5.06 5.07 21,965.9K
10:20 5.08 5.13 5.08 5.12 9,772.3K
10:25 5.12 5.12 5.08 5.10 6,861.0K
10:30 5.10 5.10 5.06 5.07 11,931.0K
10:35 5.07 5.08 5.01 5.08 19,294.6K
10:40 5.07 5.08 5.02 5.02 6,519.0K
10:45 5.03 5.06 5.02 5.06 6,957.0K
10:50 5.06 5.07 5.02 5.03 4,762.0K
10:55 5.02 5.08 5.02 5.08 4,735.7K
11:00 5.08 5.12 5.06 5.12 8,120.3K
11:05 5.13 5.13 5.07 5.10 4,804.0K
11:10 5.09 5.10 5.07 5.08 1,543.0K
11:15 5.07 5.12 5.07 5.12 3,529.1K
11:20 5.12 5.13 5.10 5.11 3,896.0K
11:25 5.12 5.17 5.11 5.17 5,232.7K
11:30 5.17 5.22 5.16 5.20 12,316.0K
11:35 5.21 5.34 5.21 5.28 24,535.0K
11:40 5.28 5.28 5.21 5.21 6,479.0K
11:45 5.21 5.22 5.19 5.21 5,683.0K
11:50 5.20 5.23 5.20 5.21 2,236.0K
11:55 5.21 5.23 5.21 5.23 1,565.0K
13:00 5.24 5.28 5.23 5.27 4,922.0K
13:05 5.28 5.29 5.24 5.24 4,206.0K
13:10 5.23 5.33 5.22 5.33 5,986.0K
13:15 5.32 5.34 5.28 5.30 7,756.0K
13:20 5.29 5.30 5.26 5.28 1,934.0K
13:25 5.29 5.34 5.29 5.30 4,884.0K
13:30 5.31 5.33 5.27 5.28 3,646.0K
13:35 5.27 5.30 5.27 5.28 1,179.0K
13:40 5.29 5.33 5.29 5.31 3,011.0K
13:45 5.32 5.37 5.31 5.32 11,393.0K
13:50 5.31 5.32 5.30 5.31 2,615.0K
13:55 5.31 5.31 5.28 5.30 3,065.0K
14:00 5.29 5.31 5.29 5.30 2,135.0K
14:05 5.31 5.33 5.30 5.33 2,395.0K
14:10 5.32 5.37 5.32 5.36 6,297.0K
14:15 5.36 5.45 5.35 5.44 23,088.9K
14:20 5.43 5.44 5.40 5.42 8,595.0K
14:25 5.42 5.42 5.37 5.40 4,919.0K
14:30 5.39 5.42 5.38 5.38 6,169.0K
14:35 5.39 5.40 5.36 5.36 3,606.0K
14:40 5.37 5.39 5.37 5.38 1,731.0K
14:45 5.37 5.38 5.36 5.37 1,743.0K
14:50 5.38 5.39 5.37 5.39 1,699.4K
14:55 5.38 5.40 5.37 5.38 2,018.0K
15:00 5.37 5.38 5.31 5.33 6,285.1K
15:05 5.33 5.34 5.29 5.29 4,754.0K
15:10 5.28 5.32 5.28 5.31 3,184.4K
15:15 5.32 5.33 5.29 5.29 1,997.9K
15:20 5.30 5.30 5.28 5.28 3,542.0K
15:25 5.27 5.29 5.25 5.28 4,397.0K
15:30 5.27 5.27 5.24 5.25 4,075.0K
15:35 5.24 5.29 5.23 5.29 3,288.0K
15:40 5.28 5.29 5.25 5.27 2,287.0K
15:45 5.26 5.29 5.26 5.28 2,574.0K
15:50 5.28 5.29 5.27 5.29 2,686.0K
15:55 5.27 5.29 5.26 5.29 6,644.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据