国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.52 5.62 5.45 5.54 37,756.1K
09:35 5.54 5.73 5.53 5.73 13,775.0K
09:40 5.73 5.74 5.57 5.57 11,404.5K
09:45 5.56 5.60 5.50 5.56 13,316.0K
09:50 5.56 5.59 5.53 5.55 4,011.0K
09:55 5.56 5.58 5.50 5.53 7,216.0K
10:00 5.54 5.55 5.45 5.45 13,842.0K
10:05 5.44 5.44 5.38 5.43 26,112.0K
10:10 5.43 5.50 5.43 5.48 8,052.0K
10:15 5.49 5.52 5.47 5.50 7,785.2K
10:20 5.51 5.55 5.50 5.55 4,134.0K
10:25 5.55 5.56 5.50 5.50 5,940.0K
10:30 5.50 5.52 5.48 5.50 6,147.0K
10:35 5.49 5.52 5.48 5.49 2,879.1K
10:40 5.49 5.53 5.48 5.53 2,218.0K
10:45 5.52 5.54 5.49 5.51 2,556.0K
10:50 5.50 5.50 5.45 5.48 3,827.2K
10:55 5.48 5.48 5.47 5.47 1,190.0K
11:00 5.47 5.49 5.46 5.48 2,212.0K
11:05 5.47 5.50 5.47 5.50 2,258.0K
11:10 5.51 5.53 5.49 5.50 1,566.0K
11:15 5.49 5.50 5.48 5.50 1,204.0K
11:20 5.49 5.54 5.49 5.53 2,461.0K
11:25 5.52 5.54 5.50 5.51 1,480.0K
11:30 5.50 5.51 5.49 5.51 814.0K
11:35 5.50 5.51 5.50 5.50 504.0K
11:40 5.51 5.51 5.44 5.48 3,985.0K
11:45 5.47 5.48 5.47 5.48 998.0K
11:50 5.49 5.49 5.47 5.48 896.0K
11:55 5.49 5.49 5.48 5.48 534.0K
13:00 5.49 5.50 5.46 5.50 1,722.0K
13:05 5.50 5.58 5.48 5.55 6,760.0K
13:10 5.55 5.55 5.51 5.51 1,789.0K
13:15 5.52 5.54 5.49 5.53 2,211.4K
13:20 5.53 5.53 5.50 5.51 949.3K
13:25 5.50 5.50 5.47 5.49 1,701.0K
13:30 5.49 5.50 5.44 5.44 4,052.0K
13:35 5.45 5.46 5.41 5.42 5,854.0K
13:40 5.42 5.46 5.42 5.45 4,297.0K
13:45 5.44 5.45 5.42 5.42 3,293.0K
13:50 5.42 5.43 5.38 5.39 11,972.0K
13:55 5.40 5.43 5.38 5.42 4,728.0K
14:00 5.41 5.42 5.36 5.37 5,953.0K
14:05 5.36 5.40 5.34 5.39 12,510.0K
14:10 5.40 5.41 5.38 5.39 3,670.0K
14:15 5.38 5.43 5.37 5.43 5,691.0K
14:20 5.42 5.43 5.40 5.41 2,800.0K
14:25 5.40 5.43 5.38 5.38 3,406.0K
14:30 5.39 5.41 5.39 5.40 1,727.7K
14:35 5.39 5.40 5.34 5.36 8,591.1K
14:40 5.35 5.38 5.33 5.38 6,136.0K
14:45 5.37 5.39 5.36 5.36 3,067.0K
14:50 5.37 5.41 5.35 5.40 7,651.0K
14:55 5.41 5.42 5.39 5.39 3,382.0K
15:00 5.40 5.42 5.39 5.41 2,250.0K
15:05 5.40 5.41 5.38 5.39 2,209.0K
15:10 5.38 5.38 5.37 5.38 2,769.0K
15:15 5.38 5.39 5.37 5.38 1,882.0K
15:20 5.39 5.39 5.35 5.36 4,681.0K
15:25 5.36 5.36 5.34 5.34 4,434.3K
15:30 5.34 5.36 5.33 5.36 6,027.5K
15:35 5.36 5.40 5.36 5.40 3,662.0K
15:40 5.39 5.46 5.38 5.41 10,673.1K
15:45 5.41 5.42 5.39 5.39 3,895.0K
15:50 5.39 5.39 5.35 5.36 4,550.0K
15:55 5.36 5.37 5.33 5.34 15,952.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据