国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.43 6.44 6.36 6.39 7,590.0K
09:35 6.39 6.44 6.33 6.33 7,306.7K
09:40 6.32 6.33 6.21 6.23 19,927.3K
09:45 6.22 6.26 6.10 6.17 29,131.3K
09:50 6.17 6.23 6.12 6.20 20,111.0K
09:55 6.18 6.20 6.15 6.17 7,982.0K
10:00 6.16 6.20 6.13 6.19 8,386.0K
10:05 6.20 6.20 6.17 6.19 3,768.0K
10:10 6.18 6.24 6.18 6.24 4,378.0K
10:15 6.24 6.25 6.19 6.19 5,075.0K
10:20 6.18 6.20 6.18 6.20 2,163.0K
10:25 6.19 6.23 6.19 6.22 1,108.0K
10:30 6.23 6.23 6.19 6.20 2,735.0K
10:35 6.19 6.20 6.18 6.20 2,356.0K
10:40 6.20 6.22 6.17 6.18 2,182.0K
10:45 6.17 6.19 6.15 6.16 2,775.0K
10:50 6.17 6.18 6.15 6.16 1,934.7K
10:55 6.15 6.19 6.15 6.19 1,490.0K
11:00 6.19 6.19 6.15 6.16 1,724.2K
11:05 6.17 6.17 6.13 6.16 3,355.0K
11:10 6.16 6.16 6.13 6.13 2,092.4K
11:15 6.14 6.15 6.11 6.13 2,839.0K
11:20 6.14 6.15 6.12 6.13 1,699.0K
11:25 6.14 6.15 6.13 6.13 1,442.0K
11:30 6.12 6.13 6.11 6.12 2,797.0K
11:35 6.11 6.12 6.10 6.12 5,100.7K
11:40 6.11 6.12 6.11 6.11 2,238.0K
11:45 6.12 6.14 6.11 6.14 911.0K
11:50 6.14 6.15 6.11 6.12 1,391.6K
11:55 6.11 6.12 6.07 6.07 10,478.0K
13:00 6.07 6.08 6.03 6.07 10,219.0K
13:05 6.07 6.08 5.89 5.92 19,501.0K
13:10 5.92 5.96 5.88 5.90 19,380.7K
13:15 5.91 5.98 5.89 5.96 10,735.4K
13:20 5.95 5.96 5.92 5.94 4,515.0K
13:25 5.93 5.93 5.80 5.80 21,404.1K
13:30 5.80 5.94 5.80 5.91 16,747.0K
13:35 5.90 5.90 5.85 5.89 6,844.0K
13:40 5.89 5.92 5.88 5.88 5,748.4K
13:45 5.88 5.90 5.88 5.90 3,720.0K
13:50 5.89 5.94 5.89 5.93 4,587.0K
13:55 5.93 5.93 5.91 5.92 3,277.0K
14:00 5.93 5.94 5.92 5.92 3,129.0K
14:05 5.91 5.92 5.87 5.87 5,763.0K
14:10 5.87 5.93 5.87 5.92 2,996.0K
14:15 5.92 5.93 5.89 5.91 1,726.6K
14:20 5.91 5.95 5.91 5.94 2,709.0K
14:25 5.95 6.02 5.95 5.99 7,738.0K
14:30 5.99 5.99 5.92 5.95 3,129.0K
14:35 5.96 5.97 5.92 5.94 2,456.0K
14:40 5.94 5.97 5.94 5.95 1,711.0K
14:45 5.94 5.94 5.92 5.92 1,830.0K
14:50 5.93 5.97 5.93 5.97 2,337.0K
14:55 5.98 5.98 5.95 5.95 2,357.0K
15:00 5.95 5.98 5.95 5.98 1,926.0K
15:05 5.98 5.98 5.93 5.93 2,632.0K
15:10 5.93 5.93 5.91 5.91 2,549.0K
15:15 5.92 5.92 5.90 5.90 4,163.0K
15:20 5.89 5.89 5.86 5.87 4,091.4K
15:25 5.88 5.88 5.85 5.85 4,611.0K
15:30 5.86 5.86 5.82 5.83 4,807.0K
15:35 5.83 5.83 5.81 5.82 7,028.0K
15:40 5.81 5.84 5.81 5.81 5,065.0K
15:45 5.81 5.81 5.72 5.72 17,452.0K
15:50 5.73 5.77 5.71 5.75 12,941.0K
15:55 5.75 5.75 5.70 5.71 23,670.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据