| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.57 |
6.63 |
6.46 |
6.63 |
41,312.1K |
| 09:35 |
6.64 |
6.73 |
6.60 |
6.73 |
19,981.0K |
| 09:40 |
6.73 |
6.77 |
6.68 |
6.69 |
14,285.0K |
| 09:45 |
6.71 |
6.82 |
6.71 |
6.80 |
15,614.0K |
| 09:50 |
6.79 |
6.79 |
6.72 |
6.72 |
6,689.0K |
| 09:55 |
6.73 |
6.83 |
6.72 |
6.78 |
11,459.0K |
| 10:00 |
6.79 |
6.83 |
6.77 |
6.78 |
6,479.0K |
| 10:05 |
6.77 |
6.80 |
6.73 |
6.74 |
5,421.0K |
| 10:10 |
6.75 |
6.75 |
6.72 |
6.74 |
5,685.0K |
| 10:15 |
6.73 |
6.75 |
6.72 |
6.73 |
4,216.0K |
| 10:20 |
6.74 |
6.74 |
6.67 |
6.67 |
8,898.0K |
| 10:25 |
6.68 |
6.72 |
6.66 |
6.69 |
4,584.0K |
| 10:30 |
6.70 |
6.73 |
6.69 |
6.72 |
2,156.0K |
| 10:35 |
6.71 |
6.72 |
6.68 |
6.69 |
1,915.0K |
| 10:40 |
6.68 |
6.73 |
6.68 |
6.71 |
3,024.0K |
| 10:45 |
6.70 |
6.71 |
6.64 |
6.64 |
6,671.0K |
| 10:50 |
6.64 |
6.67 |
6.63 |
6.65 |
6,043.0K |
| 10:55 |
6.66 |
6.66 |
6.57 |
6.62 |
12,344.0K |
| 11:00 |
6.63 |
6.64 |
6.60 |
6.62 |
3,188.1K |
| 11:05 |
6.62 |
6.63 |
6.57 |
6.61 |
6,082.0K |
| 11:10 |
6.61 |
6.64 |
6.61 |
6.62 |
1,602.0K |
| 11:15 |
6.64 |
6.64 |
6.56 |
6.58 |
5,017.0K |
| 11:20 |
6.58 |
6.60 |
6.58 |
6.60 |
1,869.0K |
| 11:25 |
6.60 |
6.62 |
6.60 |
6.61 |
2,205.0K |
| 11:30 |
6.60 |
6.60 |
6.56 |
6.59 |
3,883.0K |
| 11:35 |
6.58 |
6.58 |
6.54 |
6.54 |
6,016.0K |
| 11:40 |
6.55 |
6.58 |
6.54 |
6.58 |
3,677.0K |
| 11:45 |
6.58 |
6.60 |
6.57 |
6.58 |
1,076.0K |
| 11:50 |
6.59 |
6.60 |
6.58 |
6.60 |
1,028.0K |
| 11:55 |
6.59 |
6.60 |
6.59 |
6.60 |
1,296.0K |
| 13:00 |
6.61 |
6.61 |
6.56 |
6.57 |
2,940.0K |
| 13:05 |
6.56 |
6.59 |
6.55 |
6.58 |
3,008.0K |
| 13:10 |
6.57 |
6.57 |
6.52 |
6.52 |
5,571.0K |
| 13:15 |
6.52 |
6.55 |
6.50 |
6.54 |
7,313.0K |
| 13:20 |
6.54 |
6.57 |
6.54 |
6.56 |
2,692.0K |
| 13:25 |
6.57 |
6.57 |
6.52 |
6.54 |
3,324.0K |
| 13:30 |
6.54 |
6.59 |
6.54 |
6.56 |
3,263.0K |
| 13:35 |
6.55 |
6.56 |
6.52 |
6.52 |
3,505.0K |
| 13:40 |
6.51 |
6.53 |
6.49 |
6.49 |
16,185.0K |
| 13:45 |
6.49 |
6.50 |
6.45 |
6.49 |
13,516.0K |
| 13:50 |
6.48 |
6.50 |
6.43 |
6.43 |
9,759.0K |
| 13:55 |
6.43 |
6.45 |
6.38 |
6.45 |
18,391.0K |
| 14:00 |
6.45 |
6.46 |
6.40 |
6.42 |
7,114.0K |
| 14:05 |
6.42 |
6.52 |
6.41 |
6.47 |
9,336.0K |
| 14:10 |
6.46 |
6.52 |
6.46 |
6.51 |
3,621.0K |
| 14:15 |
6.50 |
6.52 |
6.49 |
6.50 |
3,092.0K |
| 14:20 |
6.49 |
6.50 |
6.47 |
6.47 |
3,419.0K |
| 14:25 |
6.47 |
6.51 |
6.46 |
6.50 |
1,440.0K |
| 14:30 |
6.51 |
6.52 |
6.47 |
6.48 |
2,098.0K |
| 14:35 |
6.47 |
6.52 |
6.47 |
6.52 |
2,532.9K |
| 14:40 |
6.52 |
6.53 |
6.50 |
6.52 |
1,898.0K |
| 14:45 |
6.52 |
6.53 |
6.51 |
6.53 |
1,491.0K |
| 14:50 |
6.52 |
6.53 |
6.50 |
6.52 |
3,215.0K |
| 14:55 |
6.52 |
6.60 |
6.51 |
6.60 |
4,637.2K |
| 15:00 |
6.59 |
6.64 |
6.57 |
6.62 |
10,774.5K |
| 15:05 |
6.61 |
6.62 |
6.55 |
6.57 |
3,992.0K |
| 15:10 |
6.58 |
6.63 |
6.57 |
6.61 |
5,180.0K |
| 15:15 |
6.62 |
6.64 |
6.61 |
6.64 |
6,246.2K |
| 15:20 |
6.65 |
6.65 |
6.63 |
6.63 |
3,356.0K |
| 15:25 |
6.63 |
6.64 |
6.57 |
6.60 |
7,541.2K |
| 15:30 |
6.60 |
6.62 |
6.59 |
6.61 |
1,799.0K |
| 15:35 |
6.61 |
6.61 |
6.52 |
6.53 |
4,304.0K |
| 15:40 |
6.52 |
6.58 |
6.52 |
6.56 |
3,104.7K |
| 15:45 |
6.55 |
6.60 |
6.53 |
6.59 |
4,883.0K |
| 15:50 |
6.59 |
6.59 |
6.53 |
6.53 |
4,372.0K |
| 15:55 |
6.52 |
6.52 |
6.46 |
6.47 |
12,712.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|