| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.94 |
5.99 |
5.90 |
5.97 |
7,595.0K |
| 09:35 |
5.98 |
6.04 |
5.95 |
6.01 |
9,143.0K |
| 09:40 |
6.02 |
6.08 |
6.00 |
6.05 |
13,821.0K |
| 09:45 |
6.05 |
6.05 |
5.99 |
5.99 |
4,599.0K |
| 09:50 |
6.00 |
6.03 |
5.99 |
6.01 |
3,404.0K |
| 09:55 |
6.02 |
6.03 |
6.00 |
6.00 |
3,016.0K |
| 10:00 |
6.00 |
6.03 |
6.00 |
6.02 |
2,299.0K |
| 10:05 |
6.01 |
6.02 |
5.97 |
6.00 |
2,554.0K |
| 10:10 |
6.00 |
6.07 |
6.00 |
6.04 |
8,671.0K |
| 10:15 |
6.05 |
6.08 |
6.04 |
6.06 |
12,851.0K |
| 10:20 |
6.07 |
6.08 |
6.04 |
6.08 |
7,751.0K |
| 10:25 |
6.07 |
6.10 |
6.04 |
6.07 |
12,762.2K |
| 10:30 |
6.06 |
6.07 |
6.03 |
6.04 |
3,534.0K |
| 10:35 |
6.05 |
6.07 |
6.04 |
6.05 |
2,192.0K |
| 10:40 |
6.04 |
6.05 |
6.03 |
6.05 |
1,538.0K |
| 10:45 |
6.04 |
6.05 |
6.03 |
6.03 |
1,405.0K |
| 10:50 |
6.04 |
6.05 |
6.01 |
6.01 |
2,375.0K |
| 10:55 |
6.01 |
6.02 |
5.98 |
5.99 |
4,817.8K |
| 11:00 |
5.98 |
6.04 |
5.98 |
6.02 |
2,411.0K |
| 11:05 |
6.02 |
6.03 |
6.01 |
6.02 |
1,263.0K |
| 11:10 |
6.03 |
6.09 |
6.03 |
6.08 |
8,477.0K |
| 11:15 |
6.08 |
6.09 |
6.06 |
6.08 |
8,703.0K |
| 11:20 |
6.09 |
6.17 |
6.08 |
6.15 |
24,836.0K |
| 11:25 |
6.15 |
6.15 |
6.09 |
6.09 |
10,180.0K |
| 11:30 |
6.09 |
6.12 |
6.08 |
6.09 |
3,827.0K |
| 11:35 |
6.10 |
6.13 |
6.09 |
6.12 |
1,965.0K |
| 11:40 |
6.12 |
6.17 |
6.10 |
6.17 |
7,650.0K |
| 11:45 |
6.17 |
6.18 |
6.15 |
6.17 |
6,654.7K |
| 11:50 |
6.16 |
6.20 |
6.16 |
6.18 |
15,440.0K |
| 11:55 |
6.18 |
6.18 |
6.15 |
6.16 |
5,539.0K |
| 13:00 |
6.16 |
6.16 |
6.13 |
6.14 |
5,501.0K |
| 13:05 |
6.15 |
6.18 |
6.13 |
6.18 |
4,141.0K |
| 13:10 |
6.16 |
6.17 |
6.15 |
6.16 |
1,874.0K |
| 13:15 |
6.17 |
6.17 |
6.15 |
6.15 |
3,056.0K |
| 13:20 |
6.14 |
6.15 |
6.13 |
6.15 |
2,646.0K |
| 13:25 |
6.16 |
6.19 |
6.15 |
6.18 |
6,440.0K |
| 13:30 |
6.19 |
6.19 |
6.16 |
6.17 |
3,011.0K |
| 13:35 |
6.16 |
6.17 |
6.15 |
6.17 |
2,145.0K |
| 13:40 |
6.16 |
6.17 |
6.16 |
6.17 |
1,163.0K |
| 13:45 |
6.16 |
6.16 |
6.14 |
6.16 |
1,828.0K |
| 13:50 |
6.16 |
6.16 |
6.13 |
6.14 |
2,228.0K |
| 13:55 |
6.15 |
6.15 |
6.11 |
6.11 |
2,865.0K |
| 14:00 |
6.10 |
6.15 |
6.10 |
6.11 |
2,347.6K |
| 14:05 |
6.12 |
6.12 |
6.10 |
6.11 |
1,916.0K |
| 14:10 |
6.11 |
6.15 |
6.11 |
6.13 |
1,376.0K |
| 14:15 |
6.14 |
6.15 |
6.13 |
6.15 |
2,345.0K |
| 14:20 |
6.14 |
6.14 |
6.11 |
6.11 |
1,836.0K |
| 14:25 |
6.12 |
6.14 |
6.11 |
6.13 |
1,583.0K |
| 14:30 |
6.14 |
6.16 |
6.13 |
6.15 |
4,931.0K |
| 14:35 |
6.15 |
6.16 |
6.14 |
6.14 |
2,090.0K |
| 14:40 |
6.14 |
6.14 |
6.12 |
6.12 |
2,181.0K |
| 14:45 |
6.13 |
6.15 |
6.09 |
6.10 |
7,038.0K |
| 14:50 |
6.11 |
6.15 |
6.11 |
6.13 |
7,985.0K |
| 14:55 |
6.12 |
6.16 |
6.11 |
6.14 |
8,587.0K |
| 15:00 |
6.14 |
6.18 |
6.14 |
6.18 |
6,330.1K |
| 15:05 |
6.18 |
6.19 |
6.15 |
6.17 |
9,075.3K |
| 15:10 |
6.17 |
6.17 |
6.15 |
6.16 |
3,118.0K |
| 15:15 |
6.16 |
6.16 |
6.13 |
6.13 |
4,796.2K |
| 15:20 |
6.14 |
6.14 |
6.12 |
6.13 |
3,170.0K |
| 15:25 |
6.14 |
6.15 |
6.13 |
6.14 |
2,881.0K |
| 15:30 |
6.13 |
6.15 |
6.13 |
6.15 |
2,678.0K |
| 15:35 |
6.14 |
6.16 |
6.14 |
6.15 |
2,996.0K |
| 15:40 |
6.14 |
6.16 |
6.14 |
6.16 |
3,216.1K |
| 15:45 |
6.15 |
6.16 |
6.13 |
6.15 |
4,128.0K |
| 15:50 |
6.14 |
6.15 |
6.14 |
6.14 |
4,113.0K |
| 15:55 |
6.15 |
6.15 |
6.13 |
6.14 |
9,304.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|