国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.87 6.04 5.80 6.01 24,493.0K
09:35 6.02 6.07 5.95 6.07 12,556.0K
09:40 6.06 6.10 6.03 6.08 14,994.0K
09:45 6.09 6.09 5.99 6.00 9,372.5K
09:50 6.01 6.05 6.01 6.01 7,568.0K
09:55 6.02 6.08 6.02 6.05 6,155.0K
10:00 6.04 6.07 6.03 6.06 8,127.0K
10:05 6.06 6.09 6.06 6.06 6,719.0K
10:10 6.06 6.06 6.00 6.01 7,744.0K
10:15 6.02 6.05 6.01 6.02 4,081.0K
10:20 6.02 6.03 5.97 5.97 6,424.0K
10:25 5.97 6.02 5.97 5.99 4,067.0K
10:30 5.98 5.99 5.95 5.96 4,009.0K
10:35 5.97 5.99 5.96 5.99 2,550.0K
10:40 5.99 6.04 5.99 6.03 3,976.0K
10:45 6.03 6.03 6.00 6.02 2,128.0K
10:50 6.03 6.07 6.03 6.03 6,330.0K
10:55 6.04 6.04 6.00 6.01 3,607.0K
11:00 6.02 6.05 5.98 5.98 5,147.0K
11:05 5.97 6.01 5.97 5.99 2,219.0K
11:10 5.98 6.01 5.98 6.00 1,712.0K
11:15 6.01 6.03 6.00 6.02 1,754.0K
11:20 6.01 6.02 6.00 6.00 1,784.0K
11:25 6.00 6.00 5.98 5.99 2,216.0K
11:30 6.00 6.01 5.99 5.99 1,098.0K
11:35 6.00 6.00 5.97 5.98 2,258.0K
11:40 5.97 5.99 5.97 5.97 759.0K
11:45 5.97 5.98 5.97 5.97 1,178.0K
11:50 5.98 5.98 5.96 5.97 1,005.0K
11:55 5.98 5.99 5.96 5.98 868.0K
13:00 5.99 5.99 5.96 5.97 1,580.0K
13:05 5.98 6.00 5.98 5.98 1,604.0K
13:10 5.99 5.99 5.92 5.97 6,884.0K
13:15 5.96 5.97 5.93 5.97 3,282.0K
13:20 5.96 5.97 5.93 5.94 2,303.0K
13:25 5.93 5.94 5.91 5.93 5,429.0K
13:30 5.94 5.96 5.93 5.94 3,298.0K
13:35 5.93 5.94 5.92 5.94 3,034.0K
13:40 5.95 5.98 5.92 5.92 3,436.0K
13:45 5.93 5.96 5.90 5.96 4,296.4K
13:50 5.95 5.98 5.92 5.97 4,238.0K
13:55 5.96 5.96 5.91 5.92 3,400.0K
14:00 5.93 5.94 5.91 5.92 831.0K
14:05 5.93 5.93 5.90 5.91 2,844.0K
14:10 5.90 5.93 5.90 5.92 1,704.0K
14:15 5.93 5.95 5.92 5.94 1,744.0K
14:20 5.93 5.94 5.92 5.93 935.0K
14:25 5.94 5.94 5.91 5.92 2,414.0K
14:30 5.93 5.99 5.92 5.99 3,625.3K
14:35 5.99 6.02 5.95 5.99 9,397.0K
14:40 6.00 6.00 5.94 5.95 4,027.0K
14:45 5.96 5.96 5.92 5.94 4,032.0K
14:50 5.93 5.96 5.93 5.95 1,491.0K
14:55 5.95 5.96 5.94 5.95 1,684.0K
15:00 5.94 5.96 5.93 5.96 2,727.0K
15:05 5.96 5.97 5.95 5.96 1,734.0K
15:10 5.97 5.97 5.95 5.95 2,235.0K
15:15 5.96 5.97 5.94 5.95 1,902.2K
15:20 5.94 5.95 5.94 5.95 2,155.0K
15:25 5.94 5.96 5.94 5.95 2,646.8K
15:30 5.94 5.97 5.94 5.96 1,632.0K
15:35 5.97 5.97 5.95 5.95 1,920.0K
15:40 5.95 5.96 5.92 5.92 4,631.0K
15:45 5.93 5.94 5.92 5.92 4,777.0K
15:50 5.93 5.93 5.90 5.90 8,298.0K
15:55 5.90 5.98 5.89 5.98 13,882.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据