国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.00 6.00 5.77 5.78 40,609.5K
09:35 5.78 5.83 5.71 5.82 32,642.0K
09:40 5.83 5.89 5.83 5.87 17,060.0K
09:45 5.88 5.92 5.84 5.90 11,901.0K
09:50 5.91 6.02 5.90 5.93 17,613.2K
09:55 5.92 5.92 5.86 5.87 6,754.2K
10:00 5.87 5.88 5.84 5.87 5,763.0K
10:05 5.88 5.90 5.85 5.85 5,199.0K
10:10 5.85 5.87 5.82 5.84 4,215.0K
10:15 5.85 5.86 5.81 5.82 7,167.9K
10:20 5.81 5.83 5.78 5.83 9,329.0K
10:25 5.83 5.84 5.80 5.81 3,731.0K
10:30 5.81 5.84 5.79 5.81 5,170.0K
10:35 5.82 5.82 5.79 5.80 2,902.0K
10:40 5.79 5.79 5.76 5.78 6,136.3K
10:45 5.78 5.79 5.77 5.79 3,986.0K
10:50 5.79 5.82 5.79 5.80 3,856.5K
10:55 5.81 5.82 5.79 5.82 1,559.0K
11:00 5.83 5.85 5.82 5.84 1,839.0K
11:05 5.83 5.84 5.80 5.80 1,656.0K
11:10 5.81 5.81 5.80 5.80 1,188.0K
11:15 5.81 5.83 5.80 5.83 1,826.0K
11:20 5.83 5.83 5.81 5.82 1,359.0K
11:25 5.81 5.83 5.81 5.83 1,542.0K
11:30 5.82 5.84 5.81 5.83 1,389.3K
11:35 5.82 5.83 5.81 5.82 899.0K
11:40 5.82 5.82 5.81 5.81 181.0K
11:45 5.82 5.82 5.80 5.82 1,426.0K
11:50 5.81 5.82 5.81 5.81 540.0K
11:55 5.82 5.82 5.80 5.82 1,905.0K
13:00 5.82 5.82 5.76 5.77 7,501.0K
13:05 5.78 5.78 5.75 5.76 4,891.0K
13:10 5.75 5.79 5.75 5.79 4,220.0K
13:15 5.78 5.79 5.75 5.76 2,602.0K
13:20 5.76 5.76 5.70 5.76 20,311.9K
13:25 5.76 5.79 5.74 5.78 5,554.0K
13:30 5.77 5.78 5.74 5.75 2,932.0K
13:35 5.75 5.78 5.74 5.74 3,448.0K
13:40 5.73 5.74 5.71 5.72 3,731.2K
13:45 5.73 5.75 5.72 5.72 3,194.0K
13:50 5.72 5.73 5.71 5.72 2,891.0K
13:55 5.73 5.73 5.71 5.72 3,097.0K
14:00 5.71 5.72 5.64 5.67 21,438.3K
14:05 5.67 5.68 5.62 5.62 14,027.1K
14:10 5.62 5.67 5.62 5.63 8,127.9K
14:15 5.63 5.64 5.61 5.62 6,758.4K
14:20 5.61 5.63 5.61 5.63 5,336.0K
14:25 5.63 5.68 5.62 5.67 6,656.0K
14:30 5.66 5.69 5.65 5.65 4,368.0K
14:35 5.66 5.66 5.63 5.64 3,035.0K
14:40 5.65 5.67 5.64 5.66 3,350.2K
14:45 5.67 5.68 5.66 5.66 2,050.1K
14:50 5.67 5.67 5.63 5.63 4,127.0K
14:55 5.63 5.66 5.63 5.64 2,163.1K
15:00 5.63 5.66 5.63 5.64 2,020.0K
15:05 5.65 5.65 5.63 5.64 2,669.1K
15:10 5.64 5.64 5.62 5.63 3,550.7K
15:15 5.63 5.66 5.62 5.66 4,997.0K
15:20 5.66 5.75 5.66 5.73 11,991.2K
15:25 5.73 5.73 5.71 5.72 4,991.0K
15:30 5.73 5.86 5.71 5.84 19,283.1K
15:35 5.84 5.89 5.81 5.87 19,669.1K
15:40 5.87 6.00 5.86 5.93 34,359.0K
15:45 5.92 5.92 5.84 5.87 14,579.0K
15:50 5.88 5.90 5.81 5.82 11,859.0K
15:55 5.82 5.84 5.80 5.83 12,453.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据