| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.45 |
6.45 |
6.25 |
6.25 |
44,108.0K |
| 09:35 |
6.25 |
6.36 |
6.25 |
6.28 |
19,739.0K |
| 09:40 |
6.27 |
6.32 |
6.19 |
6.19 |
21,445.0K |
| 09:45 |
6.18 |
6.22 |
6.12 |
6.17 |
33,809.1K |
| 09:50 |
6.17 |
6.20 |
6.15 |
6.20 |
15,422.0K |
| 09:55 |
6.20 |
6.23 |
6.18 |
6.20 |
9,608.0K |
| 10:00 |
6.20 |
6.25 |
6.20 |
6.23 |
6,297.5K |
| 10:05 |
6.22 |
6.23 |
6.19 |
6.23 |
7,036.0K |
| 10:10 |
6.24 |
6.26 |
6.22 |
6.26 |
3,567.0K |
| 10:15 |
6.27 |
6.32 |
6.27 |
6.29 |
10,892.0K |
| 10:20 |
6.29 |
6.30 |
6.25 |
6.26 |
2,224.9K |
| 10:25 |
6.27 |
6.28 |
6.22 |
6.25 |
4,306.0K |
| 10:30 |
6.26 |
6.26 |
6.23 |
6.25 |
2,073.0K |
| 10:35 |
6.24 |
6.27 |
6.24 |
6.24 |
3,610.0K |
| 10:40 |
6.24 |
6.24 |
6.20 |
6.22 |
3,741.2K |
| 10:45 |
6.23 |
6.23 |
6.18 |
6.18 |
4,616.0K |
| 10:50 |
6.18 |
6.20 |
6.16 |
6.16 |
7,549.0K |
| 10:55 |
6.17 |
6.18 |
6.15 |
6.16 |
8,786.6K |
| 11:00 |
6.17 |
6.22 |
6.16 |
6.17 |
3,858.0K |
| 11:05 |
6.17 |
6.17 |
6.12 |
6.12 |
13,245.0K |
| 11:10 |
6.12 |
6.15 |
6.12 |
6.14 |
8,793.0K |
| 11:15 |
6.14 |
6.15 |
6.13 |
6.15 |
4,420.0K |
| 11:20 |
6.14 |
6.15 |
6.13 |
6.15 |
3,960.0K |
| 11:25 |
6.15 |
6.18 |
6.15 |
6.16 |
1,658.0K |
| 11:30 |
6.17 |
6.17 |
6.11 |
6.11 |
11,466.8K |
| 11:35 |
6.11 |
6.13 |
6.10 |
6.11 |
6,681.1K |
| 11:40 |
6.10 |
6.12 |
6.10 |
6.10 |
8,113.0K |
| 11:45 |
6.10 |
6.10 |
6.05 |
6.05 |
12,521.8K |
| 11:50 |
6.06 |
6.09 |
6.03 |
6.09 |
9,244.1K |
| 11:55 |
6.08 |
6.09 |
6.07 |
6.08 |
3,236.0K |
| 13:00 |
6.08 |
6.08 |
6.01 |
6.02 |
11,923.4K |
| 13:05 |
6.01 |
6.02 |
5.96 |
5.96 |
24,981.4K |
| 13:10 |
5.97 |
6.02 |
5.96 |
6.02 |
8,180.0K |
| 13:15 |
6.03 |
6.08 |
6.01 |
6.03 |
7,802.0K |
| 13:20 |
6.04 |
6.04 |
5.98 |
6.02 |
5,492.0K |
| 13:25 |
6.03 |
6.03 |
6.01 |
6.02 |
3,468.0K |
| 13:30 |
6.03 |
6.07 |
6.02 |
6.07 |
3,407.1K |
| 13:35 |
6.08 |
6.12 |
6.05 |
6.06 |
5,819.6K |
| 13:40 |
6.05 |
6.08 |
6.05 |
6.07 |
1,750.1K |
| 13:45 |
6.06 |
6.09 |
6.06 |
6.09 |
2,127.0K |
| 13:50 |
6.10 |
6.19 |
6.09 |
6.15 |
9,446.5K |
| 13:55 |
6.15 |
6.20 |
6.11 |
6.12 |
8,996.0K |
| 14:00 |
6.11 |
6.15 |
6.11 |
6.14 |
1,997.0K |
| 14:05 |
6.13 |
6.15 |
6.13 |
6.13 |
1,090.0K |
| 14:10 |
6.14 |
6.16 |
6.12 |
6.15 |
1,843.0K |
| 14:15 |
6.15 |
6.15 |
6.12 |
6.12 |
1,886.0K |
| 14:20 |
6.13 |
6.13 |
6.12 |
6.12 |
1,559.4K |
| 14:25 |
6.11 |
6.12 |
6.07 |
6.11 |
3,304.0K |
| 14:30 |
6.11 |
6.11 |
6.08 |
6.09 |
2,903.0K |
| 14:35 |
6.10 |
6.11 |
6.09 |
6.11 |
998.0K |
| 14:40 |
6.12 |
6.14 |
6.11 |
6.13 |
1,731.0K |
| 14:45 |
6.13 |
6.13 |
6.08 |
6.08 |
3,223.0K |
| 14:50 |
6.07 |
6.09 |
6.06 |
6.06 |
5,272.0K |
| 14:55 |
6.07 |
6.09 |
6.07 |
6.09 |
1,157.0K |
| 15:00 |
6.10 |
6.14 |
6.08 |
6.14 |
1,995.0K |
| 15:05 |
6.14 |
6.14 |
6.11 |
6.12 |
2,320.1K |
| 15:10 |
6.12 |
6.14 |
6.11 |
6.14 |
2,515.0K |
| 15:15 |
6.12 |
6.18 |
6.12 |
6.15 |
6,476.3K |
| 15:20 |
6.14 |
6.17 |
6.13 |
6.13 |
1,623.0K |
| 15:25 |
6.14 |
6.15 |
6.13 |
6.13 |
1,380.0K |
| 15:30 |
6.14 |
6.14 |
6.09 |
6.11 |
4,333.0K |
| 15:35 |
6.10 |
6.11 |
6.06 |
6.07 |
6,997.3K |
| 15:40 |
6.08 |
6.09 |
6.06 |
6.08 |
5,017.0K |
| 15:45 |
6.07 |
6.09 |
6.02 |
6.02 |
7,227.1K |
| 15:50 |
6.02 |
6.05 |
6.01 |
6.04 |
9,830.1K |
| 15:55 |
6.05 |
6.05 |
6.01 |
6.03 |
14,475.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|