| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.58 |
6.59 |
6.43 |
6.45 |
31,818.8K |
| 09:35 |
6.45 |
6.48 |
6.36 |
6.41 |
15,358.0K |
| 09:40 |
6.41 |
6.41 |
6.31 |
6.36 |
18,431.5K |
| 09:45 |
6.36 |
6.39 |
6.31 |
6.35 |
10,637.0K |
| 09:50 |
6.35 |
6.35 |
6.24 |
6.25 |
26,251.5K |
| 09:55 |
6.25 |
6.30 |
6.23 |
6.23 |
14,880.0K |
| 10:00 |
6.23 |
6.23 |
6.15 |
6.20 |
35,446.1K |
| 10:05 |
6.20 |
6.21 |
6.12 |
6.12 |
19,333.2K |
| 10:10 |
6.12 |
6.13 |
5.97 |
6.02 |
67,852.1K |
| 10:15 |
6.02 |
6.15 |
6.02 |
6.15 |
34,211.4K |
| 10:20 |
6.15 |
6.21 |
6.12 |
6.17 |
21,559.9K |
| 10:25 |
6.16 |
6.20 |
6.15 |
6.18 |
7,018.5K |
| 10:30 |
6.18 |
6.19 |
6.15 |
6.17 |
5,564.1K |
| 10:35 |
6.17 |
6.29 |
6.16 |
6.29 |
16,538.0K |
| 10:40 |
6.29 |
6.29 |
6.22 |
6.22 |
6,285.0K |
| 10:45 |
6.22 |
6.22 |
6.18 |
6.21 |
4,188.0K |
| 10:50 |
6.21 |
6.21 |
6.16 |
6.18 |
3,149.0K |
| 10:55 |
6.18 |
6.18 |
6.10 |
6.16 |
11,124.4K |
| 11:00 |
6.15 |
6.16 |
6.12 |
6.13 |
3,233.0K |
| 11:05 |
6.12 |
6.17 |
6.12 |
6.15 |
4,487.0K |
| 11:10 |
6.16 |
6.16 |
6.08 |
6.09 |
7,766.0K |
| 11:15 |
6.09 |
6.17 |
6.09 |
6.16 |
4,250.1K |
| 11:20 |
6.15 |
6.20 |
6.15 |
6.19 |
4,826.5K |
| 11:25 |
6.18 |
6.25 |
6.18 |
6.25 |
6,235.2K |
| 11:30 |
6.25 |
6.25 |
6.18 |
6.19 |
3,379.2K |
| 11:35 |
6.20 |
6.20 |
6.17 |
6.18 |
1,386.0K |
| 11:40 |
6.17 |
6.21 |
6.17 |
6.20 |
1,351.0K |
| 11:45 |
6.21 |
6.21 |
6.17 |
6.18 |
1,141.0K |
| 11:50 |
6.18 |
6.19 |
6.14 |
6.18 |
3,340.0K |
| 11:55 |
6.17 |
6.20 |
6.17 |
6.19 |
894.0K |
| 13:00 |
6.19 |
6.19 |
6.16 |
6.17 |
1,340.0K |
| 13:05 |
6.17 |
6.17 |
6.12 |
6.14 |
5,064.0K |
| 13:10 |
6.13 |
6.17 |
6.11 |
6.17 |
3,988.0K |
| 13:15 |
6.18 |
6.20 |
6.16 |
6.17 |
3,700.0K |
| 13:20 |
6.17 |
6.18 |
6.16 |
6.18 |
2,594.5K |
| 13:25 |
6.19 |
6.19 |
6.14 |
6.14 |
3,606.8K |
| 13:30 |
6.14 |
6.15 |
6.10 |
6.11 |
5,778.9K |
| 13:35 |
6.11 |
6.15 |
6.10 |
6.11 |
4,841.0K |
| 13:40 |
6.11 |
6.13 |
6.11 |
6.13 |
3,304.0K |
| 13:45 |
6.13 |
6.14 |
6.11 |
6.12 |
4,621.0K |
| 13:50 |
6.11 |
6.12 |
6.08 |
6.10 |
8,726.0K |
| 13:55 |
6.11 |
6.12 |
6.10 |
6.12 |
1,638.1K |
| 14:00 |
6.11 |
6.12 |
6.06 |
6.07 |
6,800.0K |
| 14:05 |
6.07 |
6.10 |
6.06 |
6.09 |
7,917.1K |
| 14:10 |
6.08 |
6.09 |
6.01 |
6.02 |
16,063.9K |
| 14:15 |
6.02 |
6.08 |
6.02 |
6.07 |
7,939.0K |
| 14:20 |
6.07 |
6.09 |
6.07 |
6.09 |
2,529.2K |
| 14:25 |
6.08 |
6.09 |
6.03 |
6.03 |
5,057.1K |
| 14:30 |
6.03 |
6.06 |
6.02 |
6.06 |
5,190.0K |
| 14:35 |
6.06 |
6.10 |
6.05 |
6.05 |
6,000.2K |
| 14:40 |
6.06 |
6.07 |
6.03 |
6.06 |
4,514.0K |
| 14:45 |
6.05 |
6.07 |
6.04 |
6.05 |
2,886.0K |
| 14:50 |
6.05 |
6.06 |
6.02 |
6.03 |
6,099.2K |
| 14:55 |
6.03 |
6.08 |
6.02 |
6.08 |
3,557.2K |
| 15:00 |
6.07 |
6.09 |
6.06 |
6.07 |
3,025.0K |
| 15:05 |
6.07 |
6.08 |
6.06 |
6.07 |
1,608.0K |
| 15:10 |
6.06 |
6.14 |
6.06 |
6.13 |
7,073.4K |
| 15:15 |
6.13 |
6.20 |
6.11 |
6.18 |
13,801.2K |
| 15:20 |
6.18 |
6.20 |
6.17 |
6.17 |
7,164.0K |
| 15:25 |
6.16 |
6.17 |
6.13 |
6.16 |
4,394.0K |
| 15:30 |
6.16 |
6.17 |
6.15 |
6.15 |
3,253.0K |
| 15:35 |
6.15 |
6.24 |
6.15 |
6.21 |
13,787.0K |
| 15:40 |
6.21 |
6.21 |
6.18 |
6.18 |
3,446.6K |
| 15:45 |
6.18 |
6.19 |
6.16 |
6.16 |
3,413.0K |
| 15:50 |
6.17 |
6.22 |
6.16 |
6.22 |
10,805.0K |
| 15:55 |
6.21 |
6.23 |
6.08 |
6.08 |
22,417.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|