| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.49 |
6.74 |
6.40 |
6.69 |
126,832.0K |
| 09:35 |
6.68 |
6.75 |
6.55 |
6.75 |
67,282.0K |
| 09:40 |
6.75 |
6.99 |
6.71 |
6.95 |
127,802.0K |
| 09:45 |
6.95 |
7.07 |
6.82 |
7.07 |
97,742.0K |
| 09:50 |
7.07 |
7.07 |
6.81 |
6.90 |
80,621.0K |
| 09:55 |
6.90 |
6.98 |
6.83 |
6.97 |
42,955.0K |
| 10:00 |
6.96 |
6.97 |
6.88 |
6.96 |
22,807.0K |
| 10:05 |
6.96 |
6.96 |
6.87 |
6.88 |
18,206.0K |
| 10:10 |
6.87 |
6.94 |
6.76 |
6.80 |
41,487.0K |
| 10:15 |
6.80 |
6.87 |
6.72 |
6.75 |
37,722.0K |
| 10:20 |
6.74 |
6.78 |
6.60 |
6.74 |
52,917.0K |
| 10:25 |
6.74 |
6.83 |
6.73 |
6.79 |
20,514.0K |
| 10:30 |
6.79 |
6.84 |
6.73 |
6.75 |
13,238.0K |
| 10:35 |
6.76 |
6.83 |
6.74 |
6.78 |
10,337.0K |
| 10:40 |
6.79 |
6.80 |
6.76 |
6.79 |
7,210.0K |
| 10:45 |
6.79 |
6.80 |
6.75 |
6.75 |
10,231.0K |
| 10:50 |
6.75 |
6.76 |
6.69 |
6.71 |
15,027.0K |
| 10:55 |
6.71 |
6.73 |
6.65 |
6.68 |
19,124.0K |
| 11:00 |
6.69 |
6.69 |
6.57 |
6.62 |
37,043.0K |
| 11:05 |
6.63 |
6.69 |
6.53 |
6.54 |
31,357.0K |
| 11:10 |
6.53 |
6.60 |
6.50 |
6.56 |
22,004.0K |
| 11:15 |
6.56 |
6.68 |
6.55 |
6.68 |
19,314.0K |
| 11:20 |
6.68 |
6.71 |
6.64 |
6.67 |
12,921.0K |
| 11:25 |
6.66 |
6.74 |
6.66 |
6.71 |
8,735.0K |
| 11:30 |
6.72 |
6.76 |
6.68 |
6.68 |
9,693.0K |
| 11:35 |
6.69 |
6.72 |
6.64 |
6.72 |
7,027.0K |
| 11:40 |
6.72 |
6.73 |
6.67 |
6.70 |
4,202.0K |
| 11:45 |
6.71 |
6.72 |
6.69 |
6.70 |
4,127.0K |
| 11:50 |
6.70 |
6.73 |
6.70 |
6.73 |
3,629.0K |
| 11:55 |
6.72 |
6.78 |
6.70 |
6.77 |
8,904.0K |
| 13:00 |
6.77 |
6.80 |
6.68 |
6.72 |
15,262.0K |
| 13:05 |
6.70 |
6.78 |
6.68 |
6.77 |
5,893.0K |
| 13:10 |
6.77 |
6.79 |
6.72 |
6.72 |
8,299.0K |
| 13:15 |
6.73 |
6.74 |
6.67 |
6.73 |
5,318.0K |
| 13:20 |
6.73 |
6.74 |
6.69 |
6.72 |
5,017.0K |
| 13:25 |
6.72 |
6.72 |
6.69 |
6.69 |
3,933.0K |
| 13:30 |
6.69 |
6.70 |
6.60 |
6.63 |
24,866.0K |
| 13:35 |
6.62 |
6.63 |
6.33 |
6.34 |
53,457.0K |
| 13:40 |
6.34 |
6.62 |
6.31 |
6.52 |
50,723.0K |
| 13:45 |
6.52 |
6.57 |
6.45 |
6.47 |
19,225.0K |
| 13:50 |
6.46 |
6.53 |
6.45 |
6.46 |
9,862.0K |
| 13:55 |
6.46 |
6.48 |
6.41 |
6.46 |
16,650.0K |
| 14:00 |
6.45 |
6.54 |
6.45 |
6.52 |
10,376.0K |
| 14:05 |
6.50 |
6.52 |
6.44 |
6.49 |
6,701.0K |
| 14:10 |
6.49 |
6.49 |
6.39 |
6.39 |
11,629.0K |
| 14:15 |
6.39 |
6.48 |
6.38 |
6.42 |
15,247.0K |
| 14:20 |
6.42 |
6.43 |
6.35 |
6.43 |
15,703.0K |
| 14:25 |
6.43 |
6.44 |
6.40 |
6.43 |
5,502.0K |
| 14:30 |
6.44 |
6.55 |
6.43 |
6.49 |
15,308.0K |
| 14:35 |
6.49 |
6.52 |
6.46 |
6.46 |
6,274.0K |
| 14:40 |
6.46 |
6.50 |
6.42 |
6.50 |
4,569.0K |
| 14:45 |
6.49 |
6.57 |
6.48 |
6.57 |
9,314.0K |
| 14:50 |
6.57 |
6.66 |
6.55 |
6.55 |
28,221.0K |
| 14:55 |
6.56 |
6.60 |
6.52 |
6.52 |
7,690.0K |
| 15:00 |
6.52 |
6.62 |
6.51 |
6.57 |
8,470.0K |
| 15:05 |
6.58 |
6.60 |
6.53 |
6.53 |
4,465.0K |
| 15:10 |
6.53 |
6.56 |
6.51 |
6.53 |
4,683.0K |
| 15:15 |
6.53 |
6.54 |
6.51 |
6.52 |
3,556.0K |
| 15:20 |
6.52 |
6.52 |
6.46 |
6.51 |
7,712.0K |
| 15:25 |
6.51 |
6.52 |
6.49 |
6.49 |
3,854.0K |
| 15:30 |
6.49 |
6.52 |
6.46 |
6.49 |
5,413.0K |
| 15:35 |
6.49 |
6.50 |
6.45 |
6.45 |
6,732.0K |
| 15:40 |
6.45 |
6.46 |
6.39 |
6.41 |
13,042.0K |
| 15:45 |
6.41 |
6.42 |
6.32 |
6.39 |
20,498.0K |
| 15:50 |
6.39 |
6.42 |
6.38 |
6.39 |
11,256.0K |
| 15:55 |
6.38 |
6.39 |
6.34 |
6.36 |
25,749.0K |
| 16:05 |
6.43 |
6.43 |
6.43 |
6.43 |
1,482,392.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|