国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.11 6.42 5.61 5.97 255,854.7K
09:35 6.03 6.03 5.60 5.77 158,105.9K
09:40 5.78 6.07 5.75 6.07 100,958.1K
09:45 6.06 6.06 5.89 5.96 47,412.0K
09:50 5.96 6.04 5.91 6.02 38,249.4K
09:55 6.02 6.36 6.02 6.28 145,772.8K
10:00 6.26 6.27 6.16 6.20 63,687.0K
10:05 6.20 6.24 6.08 6.12 45,102.0K
10:10 6.12 6.13 5.98 6.00 45,130.0K
10:15 5.99 6.03 5.95 5.96 30,779.9K
10:20 5.94 6.08 5.90 6.07 27,556.4K
10:25 6.08 6.11 6.04 6.05 18,888.7K
10:30 6.04 6.08 5.99 6.07 10,569.3K
10:35 6.07 6.07 5.97 6.02 11,350.0K
10:40 6.02 6.02 5.97 5.98 7,717.3K
10:45 5.97 5.98 5.87 5.93 33,963.6K
10:50 5.93 6.00 5.89 6.00 13,839.0K
10:55 5.99 6.00 5.90 5.91 9,675.1K
11:00 5.92 5.94 5.84 5.88 19,649.5K
11:05 5.89 5.93 5.88 5.88 9,309.5K
11:10 5.88 5.89 5.76 5.77 39,924.5K
11:15 5.75 5.82 5.70 5.79 56,976.0K
11:20 5.80 5.88 5.76 5.88 22,276.0K
11:25 5.88 5.91 5.81 5.85 17,906.0K
11:30 5.84 5.85 5.74 5.75 12,361.3K
11:35 5.75 5.77 5.66 5.68 29,178.0K
11:40 5.69 5.70 5.60 5.64 37,690.8K
11:45 5.63 5.68 5.60 5.67 23,099.1K
11:50 5.66 5.70 5.63 5.66 14,788.0K
11:55 5.65 5.68 5.62 5.62 10,129.1K
13:00 5.62 5.74 5.57 5.69 31,455.2K
13:05 5.69 5.85 5.69 5.84 35,567.4K
13:10 5.84 5.84 5.73 5.75 13,651.0K
13:15 5.75 5.80 5.75 5.78 6,168.0K
13:20 5.77 5.82 5.72 5.81 8,974.0K
13:25 5.82 5.91 5.80 5.91 18,064.0K
13:30 5.91 5.91 5.83 5.86 18,428.0K
13:35 5.87 6.03 5.86 5.99 37,048.1K
13:40 5.98 5.98 5.91 5.95 17,543.1K
13:45 5.96 6.09 5.96 6.09 31,180.1K
13:50 6.09 6.19 6.09 6.13 73,829.9K
13:55 6.12 6.12 5.93 5.98 39,672.1K
14:00 5.98 5.99 5.91 5.97 23,991.3K
14:05 5.95 5.95 5.86 5.94 22,250.0K
14:10 5.94 5.97 5.88 5.96 10,669.0K
14:15 5.95 6.03 5.92 6.02 9,225.0K
14:20 6.02 6.02 5.96 5.96 7,157.0K
14:25 5.96 5.96 5.83 5.84 16,163.0K
14:30 5.84 5.90 5.83 5.86 12,368.0K
14:35 5.87 5.91 5.78 5.78 16,127.6K
14:40 5.78 5.81 5.75 5.81 21,886.0K
14:45 5.82 5.82 5.69 5.72 36,901.2K
14:50 5.73 5.82 5.68 5.82 32,725.0K
14:55 5.83 5.84 5.78 5.79 8,147.0K
15:00 5.79 5.85 5.77 5.78 11,121.0K
15:05 5.77 5.78 5.73 5.77 6,818.0K
15:10 5.76 5.83 5.76 5.83 6,025.0K
15:15 5.83 5.84 5.78 5.79 6,318.0K
15:20 5.78 5.80 5.76 5.80 4,396.0K
15:25 5.81 5.82 5.77 5.79 3,835.0K
15:30 5.78 5.79 5.74 5.75 7,852.1K
15:35 5.76 5.81 5.76 5.81 4,365.0K
15:40 5.80 5.90 5.80 5.82 16,342.6K
15:45 5.83 5.86 5.78 5.86 11,370.0K
15:50 5.85 5.86 5.77 5.79 14,681.6K
15:55 5.80 5.80 5.75 5.76 36,977.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据