| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.08 |
1.09 |
1.08 |
1.09 |
665.0K |
| 09:35 |
1.08 |
1.09 |
1.08 |
1.09 |
402.0K |
| 09:40 |
1.08 |
1.09 |
1.08 |
1.09 |
1,077.0K |
| 09:45 |
1.08 |
1.09 |
1.08 |
1.09 |
159.0K |
| 10:00 |
1.08 |
1.08 |
1.08 |
1.08 |
71.0K |
| 10:05 |
1.09 |
1.09 |
1.09 |
1.09 |
1,473.0K |
| 10:15 |
1.08 |
1.08 |
1.08 |
1.08 |
538.0K |
| 10:20 |
1.09 |
1.09 |
1.09 |
1.09 |
304.0K |
| 10:25 |
1.10 |
1.10 |
1.09 |
1.09 |
495.0K |
| 10:30 |
1.10 |
1.10 |
1.10 |
1.10 |
116.0K |
| 10:40 |
1.09 |
1.10 |
1.09 |
1.10 |
205.0K |
| 11:00 |
1.09 |
1.10 |
1.09 |
1.10 |
1,204.0K |
| 11:35 |
1.09 |
1.09 |
1.09 |
1.09 |
5.0K |
| 11:40 |
1.10 |
1.10 |
1.10 |
1.10 |
324.0K |
| 13:10 |
1.09 |
1.10 |
1.09 |
1.10 |
65.0K |
| 13:25 |
1.09 |
1.10 |
1.09 |
1.10 |
122.0K |
| 13:30 |
1.09 |
1.10 |
1.09 |
1.10 |
84.0K |
| 13:45 |
1.09 |
1.10 |
1.09 |
1.10 |
163.0K |
| 14:10 |
1.09 |
1.11 |
1.09 |
1.11 |
1,892.0K |
| 14:15 |
1.10 |
1.10 |
1.10 |
1.10 |
843.0K |
| 14:20 |
1.09 |
1.10 |
1.09 |
1.10 |
112.0K |
| 14:35 |
1.09 |
1.10 |
1.09 |
1.10 |
25.0K |
| 14:40 |
1.09 |
1.10 |
1.09 |
1.10 |
104.0K |
| 14:50 |
1.09 |
1.09 |
1.09 |
1.09 |
20.0K |
| 14:55 |
1.10 |
1.10 |
1.10 |
1.10 |
139.0K |
| 15:25 |
1.09 |
1.10 |
1.09 |
1.10 |
92.0K |
| 15:40 |
1.09 |
1.10 |
1.09 |
1.10 |
111.0K |
| 15:45 |
1.09 |
1.10 |
1.09 |
1.09 |
51.0K |
| 15:50 |
1.10 |
1.10 |
1.10 |
1.10 |
152.0K |
| 15:55 |
1.10 |
1.10 |
1.10 |
1.10 |
450.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|