| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
1.00 |
1.01 |
0.99 |
1.00 |
1,935.0K |
| 09:40 |
0.99 |
1.00 |
0.99 |
1.00 |
216.0K |
| 09:45 |
1.01 |
1.01 |
1.00 |
1.00 |
266.0K |
| 09:50 |
0.99 |
0.99 |
0.99 |
0.99 |
5.0K |
| 09:55 |
1.00 |
1.00 |
0.99 |
1.00 |
347.0K |
| 10:00 |
0.99 |
1.00 |
0.99 |
1.00 |
64.0K |
| 10:30 |
0.99 |
0.99 |
0.99 |
0.99 |
346.0K |
| 10:35 |
1.00 |
1.00 |
1.00 |
1.00 |
53.0K |
| 10:40 |
0.99 |
0.99 |
0.99 |
0.99 |
15.0K |
| 10:45 |
1.00 |
1.00 |
0.99 |
0.99 |
67.0K |
| 10:50 |
1.00 |
1.00 |
1.00 |
1.00 |
153.0K |
| 11:10 |
0.99 |
0.99 |
0.99 |
0.99 |
14.0K |
| 11:15 |
1.00 |
1.00 |
1.00 |
1.00 |
172.0K |
| 11:25 |
0.99 |
1.00 |
0.99 |
1.00 |
94.0K |
| 11:35 |
0.99 |
0.99 |
0.99 |
0.99 |
10.0K |
| 11:40 |
1.00 |
1.00 |
1.00 |
1.00 |
83.0K |
| 13:00 |
0.99 |
1.00 |
0.99 |
1.00 |
330.0K |
| 13:15 |
0.99 |
1.00 |
0.99 |
1.00 |
118.0K |
| 13:45 |
0.99 |
1.00 |
0.98 |
0.99 |
3,628.0K |
| 13:55 |
1.00 |
1.00 |
1.00 |
1.00 |
4.0K |
| 14:10 |
0.99 |
0.99 |
0.99 |
0.99 |
100.0K |
| 14:20 |
1.00 |
1.00 |
1.00 |
1.00 |
104.0K |
| 14:35 |
0.99 |
0.99 |
0.99 |
0.99 |
5.0K |
| 14:40 |
1.00 |
1.00 |
0.99 |
1.00 |
32.0K |
| 14:45 |
0.99 |
1.00 |
0.99 |
1.00 |
456.0K |
| 15:35 |
1.00 |
1.00 |
1.00 |
1.00 |
116.0K |
| 15:40 |
1.00 |
1.00 |
0.99 |
1.00 |
61.0K |
| 15:45 |
0.99 |
1.00 |
0.99 |
0.99 |
119.0K |
| 15:50 |
1.00 |
1.00 |
0.99 |
0.99 |
310.0K |
| 15:55 |
1.00 |
1.00 |
0.99 |
1.00 |
1,150.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|