| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
1.00 |
1.00 |
0.99 |
0.99 |
535.0K |
| 09:50 |
1.00 |
1.00 |
1.00 |
1.00 |
5.0K |
| 10:00 |
0.99 |
0.99 |
0.99 |
0.99 |
1.0K |
| 10:05 |
1.00 |
1.00 |
1.00 |
1.00 |
221.0K |
| 10:25 |
0.99 |
0.99 |
0.99 |
0.99 |
25.0K |
| 10:30 |
1.00 |
1.00 |
1.00 |
1.00 |
25.0K |
| 10:40 |
0.99 |
1.00 |
0.99 |
1.00 |
546.0K |
| 11:10 |
0.99 |
1.00 |
0.99 |
1.00 |
256.0K |
| 11:15 |
0.99 |
1.00 |
0.99 |
1.00 |
2,035.0K |
| 11:40 |
0.99 |
0.99 |
0.99 |
0.99 |
1.0K |
| 11:45 |
1.00 |
1.00 |
1.00 |
1.00 |
18.0K |
| 13:20 |
0.99 |
0.99 |
0.99 |
0.99 |
50.0K |
| 13:25 |
1.00 |
1.00 |
1.00 |
1.00 |
3.0K |
| 13:30 |
0.99 |
0.99 |
0.98 |
0.99 |
1,527.0K |
| 13:55 |
1.00 |
1.00 |
1.00 |
1.00 |
1.0K |
| 14:00 |
0.99 |
1.00 |
0.99 |
0.99 |
5.0K |
| 14:05 |
1.00 |
1.00 |
0.99 |
1.00 |
13.0K |
| 14:20 |
0.99 |
0.99 |
0.99 |
0.99 |
365.0K |
| 15:30 |
0.99 |
0.99 |
0.99 |
0.99 |
33.0K |
| 15:40 |
0.99 |
0.99 |
0.98 |
0.99 |
40.0K |
| 15:45 |
0.98 |
0.99 |
0.98 |
0.98 |
389.0K |
| 15:50 |
0.99 |
0.99 |
0.98 |
0.99 |
306.0K |
| 15:55 |
1.00 |
1.00 |
0.99 |
0.99 |
193.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|