| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.99 |
0.99 |
0.99 |
0.99 |
729.0K |
| 09:35 |
0.98 |
0.98 |
0.98 |
0.98 |
777.0K |
| 09:45 |
0.99 |
0.99 |
0.97 |
0.98 |
1,135.0K |
| 09:50 |
0.97 |
0.98 |
0.97 |
0.98 |
563.0K |
| 09:55 |
0.97 |
0.98 |
0.97 |
0.98 |
16.0K |
| 10:00 |
0.97 |
0.98 |
0.96 |
0.98 |
2,393.0K |
| 10:05 |
0.97 |
0.98 |
0.97 |
0.98 |
33.0K |
| 10:10 |
0.97 |
0.97 |
0.97 |
0.97 |
925.0K |
| 10:20 |
0.98 |
0.98 |
0.98 |
0.98 |
1,032.0K |
| 10:40 |
0.99 |
0.99 |
0.99 |
0.99 |
3.0K |
| 10:45 |
0.98 |
0.98 |
0.98 |
0.98 |
11.0K |
| 10:50 |
0.99 |
0.99 |
0.99 |
0.99 |
3.0K |
| 10:55 |
0.98 |
0.99 |
0.98 |
0.99 |
114.0K |
| 11:00 |
0.98 |
0.98 |
0.98 |
0.98 |
52.0K |
| 11:05 |
0.99 |
0.99 |
0.99 |
0.99 |
162.0K |
| 11:30 |
0.98 |
0.99 |
0.98 |
0.99 |
862.0K |
| 11:35 |
1.00 |
1.00 |
1.00 |
1.00 |
16.0K |
| 11:40 |
0.99 |
0.99 |
0.99 |
0.99 |
154.0K |
| 11:45 |
1.00 |
1.00 |
0.99 |
1.00 |
362.0K |
| 11:50 |
0.99 |
1.00 |
0.99 |
1.00 |
45.0K |
| 11:55 |
1.00 |
1.00 |
0.99 |
0.99 |
485.0K |
| 13:30 |
0.98 |
0.99 |
0.98 |
0.99 |
1,255.0K |
| 13:50 |
0.98 |
0.98 |
0.98 |
0.98 |
3.0K |
| 13:55 |
0.99 |
0.99 |
0.99 |
0.99 |
835.0K |
| 14:05 |
0.98 |
0.99 |
0.98 |
0.99 |
1,078.0K |
| 14:20 |
1.00 |
1.00 |
0.99 |
0.99 |
56.0K |
| 14:30 |
1.00 |
1.00 |
1.00 |
1.00 |
4.0K |
| 14:35 |
1.00 |
1.00 |
1.00 |
1.00 |
54.0K |
| 14:40 |
1.00 |
1.00 |
0.99 |
1.00 |
144.0K |
| 14:55 |
0.99 |
1.00 |
0.99 |
1.00 |
38.0K |
| 15:10 |
1.00 |
1.00 |
1.00 |
1.00 |
528.0K |
| 15:20 |
0.99 |
0.99 |
0.99 |
0.99 |
128.0K |
| 15:40 |
0.98 |
0.99 |
0.98 |
0.98 |
17.0K |
| 15:45 |
0.99 |
0.99 |
0.98 |
0.99 |
702.0K |
| 15:50 |
0.98 |
0.99 |
0.98 |
0.99 |
227.0K |
| 15:55 |
0.98 |
0.99 |
0.98 |
0.99 |
532.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|