| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.99 |
0.99 |
0.99 |
0.99 |
406.0K |
| 09:45 |
0.98 |
0.98 |
0.98 |
0.98 |
281.0K |
| 09:50 |
0.99 |
0.99 |
0.99 |
0.99 |
33.0K |
| 09:55 |
0.98 |
0.98 |
0.98 |
0.98 |
32.0K |
| 10:05 |
0.99 |
0.99 |
0.98 |
0.99 |
67.0K |
| 10:10 |
0.98 |
0.99 |
0.98 |
0.99 |
1,272.0K |
| 10:20 |
0.99 |
1.00 |
0.99 |
0.99 |
292.0K |
| 10:25 |
1.00 |
1.00 |
1.00 |
1.00 |
8.0K |
| 10:30 |
0.99 |
1.00 |
0.99 |
1.00 |
1,784.0K |
| 10:35 |
1.01 |
1.01 |
1.00 |
1.00 |
208.0K |
| 10:40 |
1.01 |
1.01 |
0.99 |
1.00 |
986.0K |
| 10:45 |
0.99 |
1.00 |
0.99 |
1.00 |
324.0K |
| 10:55 |
0.99 |
1.00 |
0.99 |
0.99 |
247.0K |
| 11:00 |
1.00 |
1.01 |
0.99 |
1.01 |
839.0K |
| 11:05 |
1.00 |
1.01 |
1.00 |
1.01 |
1,034.0K |
| 11:15 |
1.00 |
1.01 |
1.00 |
1.00 |
1,083.0K |
| 11:20 |
1.01 |
1.01 |
1.01 |
1.01 |
84.0K |
| 11:45 |
1.00 |
1.00 |
1.00 |
1.00 |
304.0K |
| 11:50 |
1.01 |
1.01 |
1.00 |
1.00 |
25.0K |
| 11:55 |
1.01 |
1.01 |
1.01 |
1.01 |
7.0K |
| 13:00 |
1.00 |
1.01 |
1.00 |
1.01 |
167.0K |
| 13:15 |
1.00 |
1.01 |
1.00 |
1.01 |
1,247.0K |
| 13:20 |
1.00 |
1.01 |
1.00 |
1.00 |
3,013.0K |
| 13:50 |
1.01 |
1.01 |
1.01 |
1.01 |
1.0K |
| 13:55 |
1.00 |
1.00 |
0.99 |
0.99 |
539.0K |
| 14:00 |
1.00 |
1.00 |
1.00 |
1.00 |
187.0K |
| 14:05 |
0.99 |
1.00 |
0.99 |
1.00 |
43.0K |
| 14:10 |
0.99 |
0.99 |
0.99 |
0.99 |
220.0K |
| 14:15 |
1.00 |
1.00 |
1.00 |
1.00 |
226.0K |
| 14:40 |
0.99 |
1.00 |
0.99 |
1.00 |
350.0K |
| 14:55 |
0.99 |
0.99 |
0.99 |
0.99 |
169.0K |
| 15:05 |
1.00 |
1.00 |
1.00 |
1.00 |
2,516.0K |
| 15:10 |
1.01 |
1.01 |
1.01 |
1.01 |
4.0K |
| 15:15 |
1.00 |
1.00 |
1.00 |
1.00 |
12.0K |
| 15:30 |
0.99 |
0.99 |
0.99 |
0.99 |
1,896.0K |
| 15:55 |
0.98 |
1.00 |
0.98 |
1.00 |
550.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|