| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
1.11 |
1.11 |
1.11 |
1.11 |
2,355.0K |
| 09:40 |
1.10 |
1.11 |
1.10 |
1.10 |
2,046.0K |
| 09:45 |
1.11 |
1.11 |
1.10 |
1.11 |
274.0K |
| 09:50 |
1.10 |
1.11 |
1.10 |
1.11 |
376.0K |
| 09:55 |
1.10 |
1.10 |
1.09 |
1.09 |
5,012.0K |
| 10:00 |
1.10 |
1.10 |
1.09 |
1.10 |
447.0K |
| 10:05 |
1.10 |
1.10 |
1.10 |
1.10 |
493.0K |
| 10:10 |
1.09 |
1.10 |
1.09 |
1.10 |
393.0K |
| 10:20 |
1.09 |
1.10 |
1.09 |
1.10 |
40.0K |
| 10:25 |
1.09 |
1.09 |
1.09 |
1.09 |
1,002.0K |
| 10:30 |
1.10 |
1.10 |
1.09 |
1.10 |
809.0K |
| 10:45 |
1.09 |
1.09 |
1.09 |
1.09 |
32.0K |
| 10:50 |
1.10 |
1.10 |
1.09 |
1.10 |
2,062.0K |
| 11:00 |
1.09 |
1.09 |
1.09 |
1.09 |
5,596.0K |
| 11:20 |
1.08 |
1.09 |
1.08 |
1.09 |
244.0K |
| 11:25 |
1.08 |
1.09 |
1.08 |
1.08 |
264.0K |
| 11:35 |
1.09 |
1.09 |
1.07 |
1.08 |
3,989.0K |
| 11:40 |
1.08 |
1.08 |
1.07 |
1.08 |
577.0K |
| 11:45 |
1.07 |
1.07 |
1.07 |
1.07 |
10.0K |
| 11:50 |
1.08 |
1.08 |
1.08 |
1.08 |
914.0K |
| 13:00 |
1.08 |
1.08 |
1.08 |
1.08 |
615.0K |
| 13:15 |
1.09 |
1.09 |
1.08 |
1.08 |
1,557.0K |
| 13:35 |
1.07 |
1.07 |
1.07 |
1.07 |
671.0K |
| 13:40 |
1.08 |
1.08 |
1.08 |
1.08 |
2,889.0K |
| 14:15 |
1.09 |
1.09 |
1.09 |
1.09 |
318.0K |
| 14:20 |
1.08 |
1.08 |
1.08 |
1.08 |
6.0K |
| 14:25 |
1.09 |
1.09 |
1.09 |
1.09 |
2,051.0K |
| 14:30 |
1.10 |
1.10 |
1.09 |
1.09 |
1,027.0K |
| 14:35 |
1.08 |
1.09 |
1.08 |
1.09 |
39.0K |
| 15:00 |
1.08 |
1.09 |
1.08 |
1.09 |
24.0K |
| 15:15 |
1.08 |
1.08 |
1.08 |
1.08 |
22.0K |
| 15:20 |
1.09 |
1.09 |
1.08 |
1.09 |
112.0K |
| 15:35 |
1.08 |
1.08 |
1.08 |
1.08 |
30.0K |
| 15:40 |
1.09 |
1.09 |
1.09 |
1.09 |
1,572.0K |
| 15:55 |
1.10 |
1.10 |
1.09 |
1.09 |
1,704.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|