时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
27.10 |
27.10 |
26.91 |
26.94 |
210.6K |
09:35 |
26.95 |
27.02 |
26.73 |
26.79 |
183.5K |
09:40 |
26.79 |
26.82 |
26.68 |
26.68 |
229.1K |
09:45 |
26.71 |
26.77 |
26.63 |
26.66 |
109.8K |
09:50 |
26.65 |
26.71 |
26.62 |
26.66 |
81.8K |
09:55 |
26.66 |
26.66 |
26.55 |
26.56 |
141.3K |
10:00 |
26.55 |
26.64 |
26.46 |
26.62 |
102.5K |
10:05 |
26.62 |
26.62 |
26.42 |
26.43 |
53.6K |
10:10 |
26.41 |
26.47 |
26.35 |
26.46 |
116.5K |
10:15 |
26.44 |
26.45 |
26.26 |
26.28 |
59.7K |
10:20 |
26.28 |
26.37 |
26.26 |
26.26 |
82.8K |
10:25 |
26.25 |
26.27 |
26.10 |
26.15 |
158.8K |
10:30 |
26.15 |
26.18 |
26.11 |
26.18 |
67.0K |
10:35 |
26.18 |
26.22 |
26.13 |
26.13 |
133.0K |
10:40 |
26.14 |
26.28 |
26.06 |
26.23 |
93.5K |
10:45 |
26.25 |
26.27 |
26.18 |
26.19 |
22.2K |
10:50 |
26.19 |
26.26 |
26.16 |
26.25 |
34.3K |
10:55 |
26.24 |
26.25 |
26.17 |
26.25 |
43.8K |
11:00 |
26.21 |
26.21 |
26.13 |
26.13 |
52.8K |
11:05 |
26.13 |
26.19 |
26.09 |
26.10 |
44.3K |
11:10 |
26.10 |
26.16 |
26.10 |
26.10 |
43.4K |
11:15 |
26.13 |
26.18 |
26.09 |
26.18 |
61.0K |
11:20 |
26.18 |
26.22 |
26.10 |
26.11 |
37.3K |
11:25 |
26.12 |
26.14 |
26.02 |
26.11 |
63.8K |
13:00 |
26.09 |
26.14 |
26.05 |
26.09 |
47.1K |
13:05 |
26.09 |
26.18 |
26.08 |
26.17 |
41.9K |
13:10 |
26.12 |
26.28 |
26.12 |
26.28 |
35.1K |
13:15 |
26.27 |
26.27 |
26.20 |
26.26 |
19.4K |
13:20 |
26.26 |
26.27 |
26.21 |
26.26 |
9.3K |
13:25 |
26.27 |
26.27 |
26.21 |
26.25 |
25.8K |
13:30 |
26.23 |
26.28 |
26.23 |
26.24 |
18.1K |
13:35 |
26.22 |
26.29 |
26.21 |
26.28 |
19.0K |
13:40 |
26.28 |
26.28 |
26.20 |
26.26 |
20.5K |
13:45 |
26.26 |
26.26 |
26.22 |
26.22 |
18.3K |
13:50 |
26.22 |
26.27 |
26.21 |
26.27 |
9.0K |
13:55 |
26.23 |
26.27 |
26.23 |
26.27 |
11.2K |
14:00 |
26.24 |
26.27 |
26.22 |
26.25 |
16.3K |
14:05 |
26.25 |
26.27 |
26.16 |
26.20 |
35.5K |
14:10 |
26.20 |
26.26 |
26.16 |
26.22 |
30.1K |
14:15 |
26.25 |
26.27 |
26.20 |
26.27 |
37.9K |
14:20 |
26.26 |
26.27 |
26.23 |
26.26 |
7.4K |
14:25 |
26.26 |
26.39 |
26.26 |
26.39 |
35.9K |
14:30 |
26.40 |
26.48 |
26.37 |
26.45 |
31.3K |
14:35 |
26.43 |
26.45 |
26.39 |
26.41 |
13.0K |
14:40 |
26.43 |
26.45 |
26.41 |
26.45 |
54.7K |
14:45 |
26.41 |
26.59 |
26.41 |
26.59 |
69.6K |
14:50 |
26.59 |
26.59 |
26.48 |
26.52 |
84.9K |
14:55 |
26.56 |
26.56 |
26.49 |
26.50 |
22.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|