时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
27.54 |
27.54 |
27.29 |
27.36 |
202.5K |
09:35 |
27.36 |
27.50 |
27.34 |
27.40 |
37.6K |
09:40 |
27.40 |
27.40 |
27.30 |
27.37 |
192.6K |
09:45 |
27.37 |
27.37 |
27.25 |
27.26 |
71.4K |
09:50 |
27.32 |
27.32 |
27.23 |
27.26 |
66.3K |
09:55 |
27.26 |
27.28 |
27.15 |
27.15 |
143.5K |
10:00 |
27.10 |
27.24 |
27.06 |
27.22 |
125.9K |
10:05 |
27.23 |
27.35 |
27.20 |
27.35 |
58.6K |
10:10 |
27.30 |
27.33 |
27.25 |
27.25 |
41.1K |
10:15 |
27.23 |
27.25 |
27.18 |
27.24 |
29.1K |
10:20 |
27.21 |
27.26 |
27.20 |
27.24 |
33.6K |
10:25 |
27.26 |
27.35 |
27.24 |
27.32 |
43.3K |
10:30 |
27.32 |
27.40 |
27.29 |
27.29 |
27.1K |
10:35 |
27.29 |
27.36 |
27.28 |
27.33 |
22.6K |
10:40 |
27.33 |
27.37 |
27.30 |
27.32 |
43.1K |
10:45 |
27.37 |
27.40 |
27.32 |
27.37 |
22.6K |
10:50 |
27.37 |
27.38 |
27.30 |
27.32 |
22.7K |
10:55 |
27.32 |
27.38 |
27.29 |
27.33 |
32.4K |
11:00 |
27.35 |
27.39 |
27.28 |
27.33 |
17.4K |
11:05 |
27.37 |
27.37 |
27.25 |
27.27 |
29.9K |
11:10 |
27.29 |
27.31 |
27.20 |
27.24 |
28.4K |
11:15 |
27.24 |
27.30 |
27.20 |
27.21 |
23.4K |
11:20 |
27.23 |
27.35 |
27.21 |
27.28 |
51.0K |
11:25 |
27.27 |
27.29 |
27.22 |
27.29 |
14.9K |
13:00 |
27.25 |
27.30 |
27.25 |
27.28 |
14.8K |
13:05 |
27.29 |
27.37 |
27.27 |
27.34 |
26.6K |
13:10 |
27.32 |
27.38 |
27.28 |
27.31 |
19.6K |
13:15 |
27.29 |
27.32 |
27.28 |
27.32 |
20.1K |
13:20 |
27.30 |
27.35 |
27.28 |
27.35 |
17.2K |
13:25 |
27.33 |
27.35 |
27.26 |
27.35 |
13.0K |
13:30 |
27.33 |
27.35 |
27.29 |
27.30 |
20.8K |
13:35 |
27.32 |
27.32 |
27.25 |
27.26 |
39.5K |
13:40 |
27.25 |
27.27 |
27.06 |
27.10 |
147.7K |
13:45 |
27.09 |
27.10 |
27.06 |
27.07 |
78.7K |
13:50 |
27.07 |
27.09 |
27.01 |
27.05 |
137.8K |
13:55 |
27.03 |
27.03 |
27.01 |
27.02 |
55.6K |
14:00 |
27.02 |
27.03 |
26.95 |
26.95 |
116.4K |
14:05 |
26.95 |
26.96 |
26.90 |
26.95 |
94.7K |
14:10 |
26.95 |
26.98 |
26.91 |
26.97 |
74.8K |
14:15 |
26.95 |
27.05 |
26.94 |
27.05 |
79.6K |
14:20 |
27.05 |
27.09 |
27.01 |
27.07 |
64.1K |
14:25 |
27.09 |
27.09 |
27.03 |
27.06 |
69.8K |
14:30 |
27.06 |
27.19 |
27.06 |
27.14 |
76.9K |
14:35 |
27.16 |
27.17 |
27.13 |
27.15 |
86.3K |
14:40 |
27.15 |
27.20 |
27.13 |
27.16 |
50.3K |
14:45 |
27.16 |
27.23 |
27.14 |
27.21 |
75.1K |
14:50 |
27.20 |
27.20 |
27.10 |
27.19 |
91.7K |
14:55 |
27.20 |
27.20 |
27.12 |
27.17 |
40.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|