1.38
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.16 | 1.16 | 1.15 | 1.16 | 1,132.3K |
09:35 | 1.15 | 1.16 | 1.15 | 1.16 | 336.8K |
09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 350.8K |
09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 247.3K |
09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 1,133.0K |
09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 126.8K |
10:00 | 1.16 | 1.16 | 1.16 | 1.16 | 187.5K |
10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 501.8K |
10:10 | 1.16 | 1.16 | 1.15 | 1.15 | 367.8K |
10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 490.0K |
10:20 | 1.15 | 1.16 | 1.15 | 1.16 | 159.4K |
10:25 | 1.16 | 1.16 | 1.15 | 1.16 | 57.3K |
10:30 | 1.16 | 1.16 | 1.16 | 1.16 | 154.2K |
10:35 | 1.16 | 1.16 | 1.16 | 1.16 | 367.4K |
10:40 | 1.16 | 1.16 | 1.16 | 1.16 | 129.0K |
10:45 | 1.16 | 1.16 | 1.16 | 1.16 | 102.2K |
10:50 | 1.16 | 1.16 | 1.16 | 1.16 | 12.0K |
10:55 | 1.16 | 1.16 | 1.16 | 1.16 | 103.4K |
11:00 | 1.16 | 1.16 | 1.16 | 1.16 | 35.5K |
11:05 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
11:10 | 1.16 | 1.16 | 1.16 | 1.16 | 42.9K |
11:15 | 1.16 | 1.16 | 1.16 | 1.16 | 263.3K |
11:20 | 1.16 | 1.16 | 1.16 | 1.16 | 56.8K |
11:25 | 1.16 | 1.16 | 1.16 | 1.16 | 434.1K |
11:30 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
13:00 | 1.16 | 1.16 | 1.16 | 1.16 | 252.7K |
13:05 | 1.16 | 1.16 | 1.16 | 1.16 | 315.7K |
13:10 | 1.16 | 1.16 | 1.16 | 1.16 | 141.9K |
13:15 | 1.16 | 1.16 | 1.16 | 1.16 | 252.5K |
13:20 | 1.15 | 1.16 | 1.15 | 1.16 | 356.7K |
13:25 | 1.16 | 1.16 | 1.15 | 1.15 | 263.2K |
13:30 | 1.15 | 1.16 | 1.15 | 1.15 | 321.1K |
13:35 | 1.15 | 1.16 | 1.15 | 1.15 | 240.1K |
13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 693.7K |
13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 641.5K |
13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 592.8K |
13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 974.7K |
14:00 | 1.15 | 1.15 | 1.14 | 1.14 | 475.3K |
14:05 | 1.14 | 1.15 | 1.14 | 1.14 | 524.4K |
14:10 | 1.15 | 1.15 | 1.14 | 1.14 | 209.6K |
14:15 | 1.14 | 1.15 | 1.14 | 1.15 | 685.3K |
14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 224.9K |
14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 380.0K |
14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 178.2K |
14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 106.6K |
14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 170.9K |
14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,715.2K |
14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 324.1K |
14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 287.0K |
15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 90.1K |
15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |