1.52
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 101.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 24.2K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.03 | 28.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 29.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 7.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 35.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 36.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 25.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 25.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 307.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.6K |