1.52
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 5.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 211.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 5.7K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |