1.52
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 0.99 | 1.00 | 132.7K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 671.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 31.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 266.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 299.7K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,026.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 251.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 252.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 251.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 76.1K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 2.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |