1.52
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.97 | 0.99 | 273.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 106.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 169.2K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 159.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 17.7K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 38.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 54.8K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 26.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 111.6K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 11.2K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 518.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 503.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 501.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 509.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 101.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |