1.64
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 48.5K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 64.8K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 23.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 28.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 279.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 280.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 253.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 264.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 253.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 254.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 976.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 391.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 86.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 269.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 13.8K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 53.6K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 23.3K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 47.6K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4.4K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 30.6K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 300.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |