1.64
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 246.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 46.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 89.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 40.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 213.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 163.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 55.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 67.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 550.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 55.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 29.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 32.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 301.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 83.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 178.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 78.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 26.4K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 621.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 741.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 109.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 610.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 54.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 85.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |