0.68
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.68 | 0.69 | 0.68 | 0.69 | 425.2K |
09:35 | 0.69 | 0.69 | 0.68 | 0.69 | 168.0K |
09:40 | 0.69 | 0.69 | 0.69 | 0.69 | 386.9K |
09:45 | 0.69 | 0.69 | 0.69 | 0.69 | 41.1K |
09:50 | 0.69 | 0.69 | 0.69 | 0.69 | 223.9K |
09:55 | 0.68 | 0.69 | 0.68 | 0.69 | 58.6K |
10:00 | 0.69 | 0.69 | 0.68 | 0.69 | 213.9K |
10:05 | 0.69 | 0.69 | 0.69 | 0.69 | 18.4K |
10:10 | 0.69 | 0.69 | 0.68 | 0.68 | 91.4K |
10:15 | 0.68 | 0.68 | 0.68 | 0.68 | 30.8K |
10:20 | 0.68 | 0.68 | 0.68 | 0.68 | 189.3K |
10:25 | 0.68 | 0.68 | 0.68 | 0.68 | 336.3K |
10:30 | 0.68 | 0.68 | 0.68 | 0.68 | 1.0K |
10:35 | 0.68 | 0.68 | 0.68 | 0.68 | 45.3K |
10:45 | 0.68 | 0.69 | 0.68 | 0.69 | 35.1K |
10:50 | 0.69 | 0.69 | 0.68 | 0.68 | 35.5K |
10:55 | 0.68 | 0.68 | 0.68 | 0.68 | 124.7K |
11:00 | 0.69 | 0.69 | 0.69 | 0.69 | 797.6K |
11:05 | 0.69 | 0.69 | 0.69 | 0.69 | 313.3K |
11:10 | 0.69 | 0.69 | 0.68 | 0.68 | 60.2K |
11:15 | 0.68 | 0.68 | 0.68 | 0.68 | 24.4K |
11:20 | 0.68 | 0.68 | 0.68 | 0.68 | 120.2K |
11:25 | 0.68 | 0.68 | 0.68 | 0.68 | 3.0K |
13:00 | 0.68 | 0.68 | 0.68 | 0.68 | 77.7K |
13:05 | 0.68 | 0.68 | 0.68 | 0.68 | 5.5K |
13:10 | 0.68 | 0.68 | 0.68 | 0.68 | 76.2K |
13:15 | 0.68 | 0.68 | 0.68 | 0.68 | 3.0K |
13:20 | 0.68 | 0.68 | 0.68 | 0.68 | 16.1K |
13:25 | 0.68 | 0.68 | 0.68 | 0.68 | 200.0K |
13:30 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
13:35 | 0.68 | 0.68 | 0.68 | 0.68 | 629.5K |
13:40 | 0.68 | 0.68 | 0.68 | 0.68 | 316.4K |
13:45 | 0.68 | 0.68 | 0.68 | 0.68 | 49.1K |
13:50 | 0.68 | 0.68 | 0.68 | 0.68 | 34.7K |
13:55 | 0.68 | 0.68 | 0.68 | 0.68 | 187.9K |
14:00 | 0.68 | 0.68 | 0.68 | 0.68 | 261.5K |
14:05 | 0.68 | 0.68 | 0.68 | 0.68 | 2.3K |
14:10 | 0.68 | 0.68 | 0.68 | 0.68 | 87.5K |
14:15 | 0.68 | 0.68 | 0.68 | 0.68 | 10.7K |
14:20 | 0.68 | 0.68 | 0.68 | 0.68 | 50.0K |
14:25 | 0.68 | 0.68 | 0.68 | 0.68 | 824.2K |
14:30 | 0.68 | 0.68 | 0.68 | 0.68 | 471.7K |
14:35 | 0.68 | 0.68 | 0.68 | 0.68 | 692.4K |
14:40 | 0.68 | 0.68 | 0.68 | 0.68 | 190.2K |
14:45 | 0.68 | 0.68 | 0.68 | 0.68 | 21.9K |
14:50 | 0.68 | 0.68 | 0.68 | 0.68 | 415.1K |
14:55 | 0.68 | 0.68 | 0.68 | 0.68 | 126.8K |
15:00 | 0.68 | 0.68 | 0.68 | 0.68 | 14.5K |