1.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,821.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,795.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,521.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,090.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,368.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 881.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 721.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 211.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 851.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 263.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 121.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 382.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 775.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 172.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 740.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 157.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 460.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 194.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 36.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 59.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,040.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 71.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 214.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 749.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 245.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 720.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 335.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 658.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,484.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 709.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 313.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 348.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 331.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 517.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 434.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 378.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,350.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 647.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 461.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 755.7K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 3,222.7K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,299.5K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 258.3K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 552.2K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.01 | 983.4K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,326.3K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,400.0K |