1.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,168.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9,515.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 993.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 622.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 513.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 480.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 35.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 489.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 225.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 178.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 451.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,000.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 830.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 660.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,762.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,102.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 178.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,170.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,966.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,724.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 566.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 107.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 159.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 588.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 630.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 528.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 165.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 357.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 242.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 378.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 549.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 80.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 738.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 692.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,848.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,893.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 463.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 59.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,036.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 44.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 87.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 356.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 332.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 176.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,154.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,325.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,544.7K |