1.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 15,336.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15,575.6K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 12,023.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,914.2K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 15,236.8K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 7,644.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,076.9K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 5,488.2K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 6,527.0K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 6,350.8K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 2,248.4K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 4,400.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,237.7K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 5,226.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 719.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,686.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,037.5K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 9,492.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 9,117.8K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.01 | 3,657.2K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.01 | 3,963.3K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5,936.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,905.4K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 8,872.1K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5,147.7K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,728.6K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.01 | 4,286.8K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.01 | 4,663.2K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 4,132.7K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.00 | 2,672.3K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 4,304.0K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 210.2K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 2,933.3K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,912.3K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.01 | 2,571.1K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.00 | 1,987.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,406.7K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 3,051.7K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,441.8K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 3,136.7K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 2,056.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,977.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,900.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 217.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,877.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,352.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,392.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,280.4K |