1.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 30,032.2K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 18,702.2K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 17,536.8K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 13,858.1K |
| 09:50 | 1.01 | 1.02 | 1.01 | 1.02 | 19,796.9K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 15,795.6K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 20,675.2K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.02 | 16,581.4K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 12,986.8K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 10,522.1K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.02 | 13,085.1K |
| 10:25 | 1.02 | 1.02 | 1.01 | 1.02 | 13,573.2K |
| 10:30 | 1.02 | 1.02 | 1.01 | 1.01 | 9,803.9K |
| 10:35 | 1.01 | 1.02 | 1.01 | 1.01 | 6,806.5K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 11,741.6K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.01 | 8,474.2K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.01 | 8,635.2K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 7,558.5K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 9,029.1K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 8,413.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,173.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,875.3K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 6,129.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,096.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10,752.8K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 7,383.6K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 12,512.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,764.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,572.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,486.6K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 5,834.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,973.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,405.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,769.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,396.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,834.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,834.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,644.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,451.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,206.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,613.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,980.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,941.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,644.1K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 4,444.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,471.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,874.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,436.0K |