1.38
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 8,826.8K |
09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 6,676.4K |
09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 6,615.6K |
09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,294.4K |
09:50 | 1.03 | 1.04 | 1.03 | 1.04 | 4,008.2K |
09:55 | 1.04 | 1.04 | 1.03 | 1.04 | 2,791.8K |
10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3,202.6K |
10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 4,469.8K |
10:10 | 1.04 | 1.04 | 1.03 | 1.04 | 4,399.6K |
10:15 | 1.04 | 1.04 | 1.03 | 1.04 | 2,920.9K |
10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 4,473.2K |
10:25 | 1.04 | 1.04 | 1.03 | 1.03 | 2,990.1K |
10:30 | 1.03 | 1.04 | 1.03 | 1.03 | 6,507.9K |
10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,688.3K |
10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5,367.5K |
10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,664.1K |
10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 716.5K |
10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,009.5K |
11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,420.6K |
11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 886.0K |
11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,409.8K |
11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,676.0K |
11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 451.5K |
11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,197.8K |
13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,087.7K |
13:05 | 1.03 | 1.04 | 1.03 | 1.04 | 1,578.1K |
13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,758.4K |
13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2,709.0K |
13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1,910.6K |
13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,822.2K |
13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 3,506.9K |
13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 3,250.9K |
13:40 | 1.04 | 1.05 | 1.04 | 1.04 | 3,406.8K |
13:45 | 1.04 | 1.05 | 1.04 | 1.05 | 3,822.8K |
13:50 | 1.05 | 1.05 | 1.04 | 1.04 | 3,366.3K |
13:55 | 1.04 | 1.05 | 1.04 | 1.05 | 2,383.8K |
14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,243.9K |
14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,732.6K |
14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 3,855.9K |
14:15 | 1.05 | 1.05 | 1.04 | 1.04 | 3,079.1K |
14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3,052.4K |
14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3,037.8K |
14:30 | 1.04 | 1.04 | 1.03 | 1.04 | 2,182.0K |
14:35 | 1.04 | 1.04 | 1.03 | 1.03 | 2,740.0K |
14:40 | 1.03 | 1.03 | 1.02 | 1.03 | 4,765.8K |
14:45 | 1.03 | 1.03 | 1.02 | 1.02 | 2,763.3K |
14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,014.7K |
14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,690.6K |