1.24
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 23.4K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 59.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 125.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 147.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 494.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 121.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,524.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 121.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 120.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |