1.24
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 21.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 51.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 29.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 93.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 34.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 67.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 104.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 227.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |