1.24
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 764.2K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 297.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 120.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 120.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 147.4K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 360.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 99.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 215.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 102.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 95.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 27.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.9K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 53.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 75.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 216.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 168.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 88.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 259.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |