1.26
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 244.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 64.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 225.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 225.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 179.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 11.6K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 11.1K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 52.5K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 11.6K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 261.8K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 16.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 61.3K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 187.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 142.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 21.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 49.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 32.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 61.4K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |