1.26
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12.8K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 224.5K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 6.4K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 230.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 39.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 18.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 22.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 15.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.02 | 6.2K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 9.1K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 32.6K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 58.6K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 221.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 54.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 114.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |