1.26
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 61.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 110.3K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,620.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 44.5K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 78.1K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 135.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 89.3K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 233.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 57.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 11.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 121.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 36.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 65.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 70.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 30.1K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 182.6K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 130.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 207.7K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 17.5K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 66.1K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 87.5K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 56.5K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.01 | 433.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 307.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 188.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 80.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 508.8K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 719.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 48.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 169.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 296.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 308.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 148.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 229.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |