1.26
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.98 | 0.99 | 75.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 35.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 16.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 74.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 258.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 224.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 131.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 100.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 53.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 137.7K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 21.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 86.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 154.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 143.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 265.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 142.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 68.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 61.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 52.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 362.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 433.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 102.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 201.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 122.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |