| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.45 |
11.33 |
11.38 |
1,074.3K |
| 09:35 |
11.38 |
11.39 |
11.36 |
11.37 |
638.7K |
| 09:40 |
11.38 |
11.41 |
11.37 |
11.37 |
356.5K |
| 09:45 |
11.38 |
11.38 |
11.35 |
11.35 |
574.1K |
| 09:50 |
11.34 |
11.35 |
11.29 |
11.29 |
1,081.2K |
| 09:55 |
11.29 |
11.33 |
11.28 |
11.31 |
639.5K |
| 10:00 |
11.31 |
11.31 |
11.26 |
11.27 |
661.5K |
| 10:05 |
11.27 |
11.30 |
11.26 |
11.30 |
427.1K |
| 10:10 |
11.30 |
11.30 |
11.28 |
11.29 |
255.2K |
| 10:15 |
11.29 |
11.30 |
11.28 |
11.29 |
203.1K |
| 10:20 |
11.29 |
11.30 |
11.28 |
11.30 |
367.8K |
| 10:25 |
11.30 |
11.31 |
11.29 |
11.29 |
150.0K |
| 10:30 |
11.29 |
11.31 |
11.28 |
11.30 |
158.9K |
| 10:35 |
11.30 |
11.31 |
11.27 |
11.28 |
257.1K |
| 10:40 |
11.29 |
11.29 |
11.28 |
11.29 |
129.7K |
| 10:45 |
11.28 |
11.31 |
11.28 |
11.31 |
177.3K |
| 10:50 |
11.31 |
11.31 |
11.29 |
11.30 |
115.8K |
| 10:55 |
11.30 |
11.31 |
11.30 |
11.31 |
62.9K |
| 11:00 |
11.30 |
11.32 |
11.30 |
11.32 |
194.2K |
| 11:05 |
11.32 |
11.32 |
11.30 |
11.30 |
107.1K |
| 11:10 |
11.31 |
11.31 |
11.29 |
11.29 |
160.9K |
| 11:15 |
11.29 |
11.30 |
11.28 |
11.28 |
127.1K |
| 11:20 |
11.28 |
11.29 |
11.27 |
11.27 |
254.6K |
| 11:25 |
11.28 |
11.29 |
11.27 |
11.28 |
166.3K |
| 11:30 |
11.28 |
11.28 |
11.28 |
11.28 |
0.1K |
| 13:00 |
11.28 |
11.28 |
11.26 |
11.26 |
371.3K |
| 13:05 |
11.26 |
11.26 |
11.24 |
11.25 |
476.6K |
| 13:10 |
11.24 |
11.27 |
11.24 |
11.26 |
341.5K |
| 13:15 |
11.27 |
11.27 |
11.26 |
11.26 |
147.8K |
| 13:20 |
11.26 |
11.27 |
11.26 |
11.26 |
164.8K |
| 13:25 |
11.26 |
11.27 |
11.25 |
11.25 |
101.5K |
| 13:30 |
11.26 |
11.26 |
11.24 |
11.24 |
230.4K |
| 13:35 |
11.25 |
11.25 |
11.23 |
11.24 |
315.4K |
| 13:40 |
11.24 |
11.24 |
11.21 |
11.23 |
676.7K |
| 13:45 |
11.22 |
11.25 |
11.21 |
11.25 |
617.6K |
| 13:50 |
11.24 |
11.25 |
11.20 |
11.21 |
881.9K |
| 13:55 |
11.20 |
11.21 |
11.18 |
11.19 |
280.6K |
| 14:00 |
11.19 |
11.21 |
11.18 |
11.21 |
198.8K |
| 14:05 |
11.20 |
11.22 |
11.19 |
11.21 |
177.8K |
| 14:10 |
11.20 |
11.21 |
11.19 |
11.19 |
200.4K |
| 14:15 |
11.19 |
11.21 |
11.19 |
11.20 |
195.5K |
| 14:20 |
11.19 |
11.21 |
11.19 |
11.19 |
270.2K |
| 14:25 |
11.19 |
11.20 |
11.18 |
11.19 |
260.1K |
| 14:30 |
11.19 |
11.21 |
11.18 |
11.19 |
267.2K |
| 14:35 |
11.19 |
11.19 |
11.17 |
11.18 |
401.4K |
| 14:40 |
11.18 |
11.20 |
11.17 |
11.19 |
722.4K |
| 14:45 |
11.20 |
11.20 |
11.18 |
11.19 |
351.5K |
| 14:50 |
11.18 |
11.19 |
11.17 |
11.18 |
497.3K |
| 14:55 |
11.17 |
11.18 |
11.16 |
11.17 |
270.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|