| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.44 |
11.47 |
11.36 |
11.44 |
967.2K |
| 09:35 |
11.45 |
11.50 |
11.45 |
11.49 |
750.7K |
| 09:40 |
11.49 |
11.57 |
11.48 |
11.54 |
1,117.1K |
| 09:45 |
11.54 |
11.55 |
11.49 |
11.49 |
475.1K |
| 09:50 |
11.49 |
11.50 |
11.48 |
11.50 |
302.4K |
| 09:55 |
11.50 |
11.52 |
11.47 |
11.52 |
444.4K |
| 10:00 |
11.52 |
11.56 |
11.50 |
11.56 |
762.2K |
| 10:05 |
11.58 |
11.60 |
11.54 |
11.58 |
1,508.2K |
| 10:10 |
11.58 |
11.61 |
11.58 |
11.60 |
973.2K |
| 10:15 |
11.60 |
11.62 |
11.58 |
11.59 |
636.5K |
| 10:20 |
11.60 |
11.60 |
11.58 |
11.59 |
311.4K |
| 10:25 |
11.58 |
11.60 |
11.58 |
11.60 |
291.7K |
| 10:30 |
11.59 |
11.61 |
11.58 |
11.61 |
311.1K |
| 10:35 |
11.61 |
11.61 |
11.58 |
11.59 |
255.3K |
| 10:40 |
11.58 |
11.59 |
11.55 |
11.56 |
274.0K |
| 10:45 |
11.56 |
11.57 |
11.55 |
11.56 |
238.9K |
| 10:50 |
11.57 |
11.57 |
11.55 |
11.55 |
302.3K |
| 10:55 |
11.56 |
11.57 |
11.54 |
11.54 |
342.0K |
| 11:00 |
11.54 |
11.55 |
11.53 |
11.55 |
144.3K |
| 11:05 |
11.55 |
11.56 |
11.54 |
11.55 |
114.8K |
| 11:10 |
11.54 |
11.55 |
11.52 |
11.53 |
268.3K |
| 11:15 |
11.53 |
11.53 |
11.51 |
11.52 |
244.3K |
| 11:20 |
11.52 |
11.53 |
11.51 |
11.52 |
92.3K |
| 11:25 |
11.53 |
11.54 |
11.52 |
11.53 |
128.9K |
| 11:30 |
11.53 |
11.53 |
11.53 |
11.53 |
0.5K |
| 13:00 |
11.53 |
11.53 |
11.48 |
11.48 |
514.8K |
| 13:05 |
11.48 |
11.52 |
11.48 |
11.48 |
385.7K |
| 13:10 |
11.47 |
11.47 |
11.44 |
11.46 |
521.1K |
| 13:15 |
11.46 |
11.48 |
11.45 |
11.46 |
192.5K |
| 13:20 |
11.46 |
11.50 |
11.46 |
11.50 |
234.5K |
| 13:25 |
11.48 |
11.49 |
11.47 |
11.47 |
111.6K |
| 13:30 |
11.46 |
11.47 |
11.45 |
11.46 |
311.1K |
| 13:35 |
11.47 |
11.48 |
11.46 |
11.47 |
196.8K |
| 13:40 |
11.47 |
11.51 |
11.47 |
11.51 |
198.9K |
| 13:45 |
11.51 |
11.52 |
11.48 |
11.48 |
203.6K |
| 13:50 |
11.48 |
11.49 |
11.47 |
11.49 |
177.8K |
| 13:55 |
11.49 |
11.50 |
11.47 |
11.50 |
135.1K |
| 14:00 |
11.50 |
11.51 |
11.49 |
11.49 |
184.3K |
| 14:05 |
11.49 |
11.50 |
11.48 |
11.49 |
145.5K |
| 14:10 |
11.49 |
11.50 |
11.47 |
11.49 |
215.6K |
| 14:15 |
11.50 |
11.50 |
11.48 |
11.49 |
99.8K |
| 14:20 |
11.49 |
11.50 |
11.48 |
11.48 |
117.0K |
| 14:25 |
11.49 |
11.52 |
11.49 |
11.50 |
311.5K |
| 14:30 |
11.51 |
11.52 |
11.49 |
11.50 |
220.3K |
| 14:35 |
11.50 |
11.51 |
11.48 |
11.48 |
255.2K |
| 14:40 |
11.48 |
11.49 |
11.47 |
11.49 |
209.6K |
| 14:45 |
11.48 |
11.48 |
11.46 |
11.47 |
318.1K |
| 14:50 |
11.47 |
11.48 |
11.46 |
11.47 |
379.0K |
| 14:55 |
11.47 |
11.49 |
11.46 |
11.48 |
213.9K |
| 15:40 |
11.47 |
11.47 |
11.47 |
11.47 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|