国脉科技

002093
🏛️ 中国 →
11.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.24 11.10 11.22 1,037.6K
09:35 11.21 11.24 11.19 11.24 716.3K
09:40 11.24 11.27 11.23 11.24 606.4K
09:45 11.24 11.27 11.22 11.26 550.7K
09:50 11.26 11.28 11.24 11.25 404.9K
09:55 11.26 11.27 11.22 11.26 316.8K
10:00 11.27 11.27 11.24 11.24 286.2K
10:05 11.25 11.25 11.21 11.21 171.9K
10:10 11.21 11.22 11.20 11.21 219.4K
10:15 11.21 11.24 11.20 11.23 278.8K
10:20 11.24 11.26 11.23 11.26 249.3K
10:25 11.25 11.28 11.25 11.27 466.8K
10:30 11.27 11.28 11.25 11.28 267.0K
10:35 11.28 11.29 11.27 11.28 238.3K
10:40 11.29 11.29 11.25 11.27 168.1K
10:45 11.26 11.28 11.26 11.28 115.6K
10:50 11.29 11.30 11.28 11.30 370.5K
10:55 11.31 11.33 11.30 11.33 260.9K
11:00 11.33 11.37 11.32 11.37 566.4K
11:05 11.37 11.37 11.34 11.35 296.7K
11:10 11.35 11.36 11.34 11.36 286.2K
11:15 11.35 11.36 11.34 11.36 166.7K
11:20 11.36 11.38 11.36 11.38 445.7K
11:25 11.38 11.38 11.37 11.38 181.9K
11:30 11.38 11.38 11.38 11.38 10.5K
13:00 11.38 11.39 11.37 11.37 456.0K
13:05 11.37 11.38 11.34 11.35 301.1K
13:10 11.35 11.37 11.33 11.35 225.3K
13:15 11.34 11.36 11.34 11.35 171.1K
13:20 11.35 11.35 11.33 11.34 273.0K
13:25 11.35 11.37 11.35 11.37 178.1K
13:30 11.36 11.38 11.36 11.37 140.2K
13:35 11.38 11.40 11.37 11.39 641.0K
13:40 11.40 11.42 11.39 11.42 466.9K
13:45 11.42 11.44 11.42 11.43 458.5K
13:50 11.43 11.44 11.43 11.44 228.5K
13:55 11.43 11.44 11.40 11.41 355.0K
14:00 11.41 11.44 11.41 11.41 410.4K
14:05 11.41 11.44 11.41 11.42 252.0K
14:10 11.42 11.42 11.40 11.41 267.1K
14:15 11.41 11.43 11.41 11.42 196.1K
14:20 11.43 11.43 11.42 11.43 331.3K
14:25 11.43 11.43 11.41 11.42 237.4K
14:30 11.41 11.42 11.41 11.42 258.1K
14:35 11.41 11.42 11.41 11.42 149.1K
14:40 11.42 11.43 11.41 11.42 305.3K
14:45 11.41 11.43 11.41 11.42 348.3K
14:50 11.42 11.43 11.42 11.42 429.8K
14:55 11.42 11.43 11.42 11.43 373.2K
15:40 11.44 11.44 11.44 11.44 310.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据