| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.42 |
11.48 |
11.41 |
11.41 |
1,196.2K |
| 09:35 |
11.40 |
11.41 |
11.31 |
11.32 |
773.9K |
| 09:40 |
11.32 |
11.33 |
11.27 |
11.27 |
916.7K |
| 09:45 |
11.28 |
11.30 |
11.23 |
11.26 |
989.0K |
| 09:50 |
11.27 |
11.28 |
11.22 |
11.23 |
692.1K |
| 09:55 |
11.24 |
11.24 |
11.20 |
11.20 |
625.1K |
| 10:00 |
11.20 |
11.24 |
11.19 |
11.22 |
892.5K |
| 10:05 |
11.23 |
11.23 |
11.18 |
11.19 |
405.3K |
| 10:10 |
11.17 |
11.18 |
11.11 |
11.17 |
859.0K |
| 10:15 |
11.17 |
11.18 |
11.12 |
11.12 |
340.8K |
| 10:20 |
11.12 |
11.15 |
11.11 |
11.11 |
564.7K |
| 10:25 |
11.10 |
11.10 |
11.05 |
11.07 |
908.8K |
| 10:30 |
11.07 |
11.08 |
11.01 |
11.05 |
865.2K |
| 10:35 |
11.05 |
11.08 |
11.02 |
11.03 |
545.0K |
| 10:40 |
11.02 |
11.08 |
10.99 |
11.08 |
1,006.9K |
| 10:45 |
11.07 |
11.08 |
11.06 |
11.08 |
366.2K |
| 10:50 |
11.09 |
11.10 |
11.03 |
11.10 |
350.9K |
| 10:55 |
11.08 |
11.10 |
11.06 |
11.08 |
221.0K |
| 11:00 |
11.08 |
11.09 |
11.06 |
11.06 |
162.4K |
| 11:05 |
11.07 |
11.10 |
11.05 |
11.06 |
156.9K |
| 11:10 |
11.06 |
11.09 |
11.04 |
11.04 |
235.8K |
| 11:15 |
11.04 |
11.10 |
11.04 |
11.10 |
171.3K |
| 11:20 |
11.09 |
11.09 |
11.04 |
11.05 |
125.7K |
| 11:25 |
11.05 |
11.05 |
11.02 |
11.02 |
251.8K |
| 11:30 |
11.03 |
11.03 |
11.03 |
11.03 |
3.0K |
| 13:00 |
11.02 |
11.03 |
10.99 |
11.00 |
547.2K |
| 13:05 |
11.00 |
11.01 |
10.98 |
11.00 |
494.0K |
| 13:10 |
11.00 |
11.06 |
11.00 |
11.04 |
200.4K |
| 13:15 |
11.05 |
11.05 |
11.03 |
11.04 |
226.0K |
| 13:20 |
11.03 |
11.05 |
11.03 |
11.04 |
142.8K |
| 13:25 |
11.05 |
11.09 |
11.05 |
11.08 |
160.2K |
| 13:30 |
11.07 |
11.12 |
11.06 |
11.09 |
435.3K |
| 13:35 |
11.09 |
11.09 |
11.06 |
11.07 |
103.9K |
| 13:40 |
11.06 |
11.06 |
11.03 |
11.03 |
155.8K |
| 13:45 |
11.03 |
11.04 |
11.02 |
11.03 |
221.9K |
| 13:50 |
11.02 |
11.06 |
11.02 |
11.06 |
239.6K |
| 13:55 |
11.05 |
11.08 |
11.04 |
11.08 |
192.6K |
| 14:00 |
11.07 |
11.08 |
11.01 |
11.02 |
268.7K |
| 14:05 |
11.01 |
11.02 |
10.99 |
11.00 |
405.3K |
| 14:10 |
11.00 |
11.02 |
10.97 |
11.00 |
576.9K |
| 14:15 |
11.00 |
11.05 |
11.00 |
11.05 |
293.5K |
| 14:20 |
11.05 |
11.08 |
11.04 |
11.07 |
233.2K |
| 14:25 |
11.07 |
11.14 |
11.06 |
11.13 |
314.1K |
| 14:30 |
11.13 |
11.17 |
11.12 |
11.15 |
356.0K |
| 14:35 |
11.16 |
11.17 |
11.13 |
11.14 |
211.3K |
| 14:40 |
11.15 |
11.17 |
11.14 |
11.16 |
340.2K |
| 14:45 |
11.16 |
11.21 |
11.16 |
11.21 |
481.7K |
| 14:50 |
11.21 |
11.23 |
11.20 |
11.20 |
656.8K |
| 14:55 |
11.20 |
11.21 |
11.18 |
11.20 |
188.1K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|