国脉科技

002093
🏛️ 中国 →
11.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.25 11.30 11.23 11.28 1,115.6K
09:35 11.29 11.31 11.28 11.31 436.8K
09:40 11.31 11.32 11.29 11.32 471.5K
09:45 11.31 11.35 11.30 11.31 495.7K
09:50 11.30 11.32 11.28 11.28 499.8K
09:55 11.29 11.29 11.24 11.24 467.9K
10:00 11.24 11.26 11.22 11.25 429.3K
10:05 11.24 11.29 11.24 11.29 246.3K
10:10 11.29 11.29 11.27 11.28 329.7K
10:15 11.28 11.29 11.25 11.26 306.1K
10:20 11.26 11.27 11.25 11.27 107.5K
10:25 11.27 11.32 11.26 11.32 297.5K
10:30 11.32 11.32 11.28 11.29 436.4K
10:35 11.28 11.29 11.27 11.28 283.6K
10:40 11.28 11.29 11.25 11.26 404.1K
10:45 11.26 11.27 11.26 11.27 99.7K
10:50 11.27 11.28 11.26 11.27 120.4K
10:55 11.28 11.28 11.26 11.26 180.5K
11:00 11.27 11.28 11.26 11.27 182.7K
11:05 11.27 11.28 11.25 11.25 234.8K
11:10 11.26 11.26 11.24 11.24 184.2K
11:15 11.24 11.26 11.24 11.24 111.3K
11:20 11.25 11.28 11.24 11.28 148.7K
11:25 11.27 11.28 11.26 11.27 78.2K
13:00 11.26 11.32 11.26 11.29 297.8K
13:05 11.29 11.32 11.29 11.30 195.0K
13:10 11.30 11.30 11.28 11.30 150.1K
13:15 11.29 11.31 11.28 11.29 125.6K
13:20 11.28 11.32 11.28 11.31 280.6K
13:25 11.31 11.32 11.30 11.31 145.0K
13:30 11.30 11.32 11.30 11.31 288.7K
13:35 11.31 11.32 11.30 11.30 80.1K
13:40 11.30 11.31 11.28 11.28 240.4K
13:45 11.29 11.30 11.28 11.29 192.3K
13:50 11.29 11.34 11.29 11.33 408.1K
13:55 11.33 11.33 11.29 11.30 229.0K
14:00 11.30 11.31 11.29 11.30 135.3K
14:05 11.29 11.31 11.27 11.31 240.9K
14:10 11.30 11.31 11.29 11.30 257.3K
14:15 11.30 11.31 11.29 11.31 206.9K
14:20 11.31 11.33 11.31 11.32 219.3K
14:25 11.32 11.33 11.31 11.32 134.9K
14:30 11.33 11.37 11.33 11.36 664.6K
14:35 11.36 11.37 11.35 11.36 302.2K
14:40 11.37 11.37 11.35 11.36 317.9K
14:45 11.36 11.38 11.36 11.38 341.1K
14:50 11.38 11.40 11.37 11.40 567.7K
14:55 11.39 11.41 11.39 11.41 492.4K
15:40 11.41 11.41 11.41 11.41 232.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据