国脉科技

002093
🏛️ 中国 →
11.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.68 11.68 11.63 11.66 542.9K
09:35 11.66 11.66 11.61 11.62 668.6K
09:40 11.63 11.63 11.60 11.61 685.8K
09:45 11.60 11.61 11.58 11.59 759.9K
09:50 11.60 11.61 11.58 11.59 501.8K
09:55 11.59 11.63 11.58 11.63 603.3K
10:00 11.63 11.69 11.63 11.68 1,067.4K
10:05 11.67 11.70 11.65 11.67 904.4K
10:10 11.66 11.67 11.65 11.65 434.7K
10:15 11.66 11.67 11.65 11.67 527.9K
10:20 11.67 11.69 11.66 11.68 696.9K
10:25 11.67 11.70 11.67 11.69 1,245.8K
10:30 11.70 11.70 11.68 11.69 505.0K
10:35 11.68 11.70 11.68 11.69 424.0K
10:40 11.68 11.71 11.68 11.71 782.4K
10:45 11.71 11.72 11.70 11.70 670.0K
10:50 11.71 11.71 11.68 11.68 903.5K
10:55 11.69 11.71 11.68 11.69 526.4K
11:00 11.69 11.70 11.68 11.70 497.7K
11:05 11.70 11.70 11.67 11.68 165.9K
11:10 11.67 11.68 11.65 11.68 459.2K
11:15 11.67 11.69 11.67 11.69 175.6K
11:20 11.69 11.69 11.66 11.68 530.1K
11:25 11.69 11.70 11.68 11.69 328.9K
13:00 11.70 11.80 11.70 11.76 1,750.0K
13:05 11.78 11.78 11.75 11.76 371.0K
13:10 11.76 11.76 11.74 11.74 289.2K
13:15 11.74 11.75 11.72 11.73 202.8K
13:20 11.73 11.73 11.69 11.69 542.7K
13:25 11.69 11.70 11.65 11.65 529.9K
13:30 11.66 11.68 11.65 11.65 431.2K
13:35 11.66 11.68 11.66 11.66 228.8K
13:40 11.67 11.68 11.65 11.66 329.8K
13:45 11.64 11.66 11.61 11.65 637.8K
13:50 11.65 11.67 11.65 11.65 291.5K
13:55 11.65 11.66 11.62 11.62 390.1K
14:00 11.63 11.63 11.59 11.59 1,103.8K
14:05 11.59 11.60 11.53 11.56 1,347.2K
14:10 11.56 11.56 11.50 11.54 1,005.6K
14:15 11.53 11.58 11.52 11.56 685.1K
14:20 11.57 11.57 11.53 11.54 329.5K
14:25 11.54 11.54 11.51 11.51 586.1K
14:30 11.51 11.52 11.48 11.50 898.3K
14:35 11.49 11.50 11.44 11.44 883.9K
14:40 11.44 11.45 11.37 11.43 1,146.4K
14:45 11.44 11.46 11.42 11.45 833.7K
14:50 11.45 11.47 11.45 11.45 731.5K
14:55 11.45 11.45 11.44 11.44 372.3K
15:40 11.44 11.44 11.44 11.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据