国脉科技

002093
🏛️ 中国 →
11.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 11.78 11.66 11.72 1,513.3K
09:35 11.73 11.75 11.70 11.71 805.1K
09:40 11.70 11.71 11.66 11.69 827.1K
09:45 11.69 11.72 11.68 11.68 382.1K
09:50 11.68 11.71 11.68 11.70 483.9K
09:55 11.70 11.71 11.68 11.68 420.3K
10:00 11.68 11.69 11.65 11.66 550.4K
10:05 11.66 11.69 11.65 11.66 291.8K
10:10 11.67 11.67 11.65 11.66 366.1K
10:15 11.66 11.66 11.63 11.65 783.3K
10:20 11.65 11.66 11.64 11.64 249.8K
10:25 11.64 11.65 11.63 11.65 447.3K
10:30 11.65 11.69 11.65 11.67 342.2K
10:35 11.67 11.68 11.66 11.68 212.9K
10:40 11.67 11.69 11.66 11.68 234.3K
10:45 11.67 11.68 11.67 11.67 191.2K
10:50 11.67 11.69 11.66 11.66 182.7K
10:55 11.66 11.67 11.65 11.66 154.1K
11:00 11.65 11.67 11.65 11.66 193.7K
11:05 11.65 11.66 11.65 11.66 106.7K
11:10 11.66 11.67 11.65 11.65 140.1K
11:15 11.66 11.66 11.64 11.65 304.1K
11:20 11.65 11.67 11.64 11.67 268.2K
11:25 11.67 11.68 11.67 11.68 58.8K
13:00 11.67 11.72 11.67 11.70 352.3K
13:05 11.70 11.73 11.70 11.72 193.2K
13:10 11.73 11.75 11.72 11.72 304.4K
13:15 11.72 11.73 11.71 11.71 222.7K
13:20 11.71 11.72 11.69 11.72 274.5K
13:25 11.71 11.73 11.71 11.72 121.9K
13:30 11.73 11.73 11.71 11.71 113.3K
13:35 11.72 11.77 11.70 11.74 496.1K
13:40 11.73 11.74 11.71 11.71 132.0K
13:45 11.71 11.73 11.71 11.72 119.9K
13:50 11.71 11.72 11.71 11.71 145.2K
13:55 11.71 11.73 11.71 11.72 163.4K
14:00 11.72 11.73 11.69 11.69 359.6K
14:05 11.69 11.71 11.68 11.70 126.5K
14:10 11.70 11.70 11.68 11.69 112.1K
14:15 11.70 11.70 11.68 11.70 134.4K
14:20 11.69 11.71 11.69 11.70 293.7K
14:25 11.69 11.71 11.68 11.69 291.6K
14:30 11.68 11.70 11.68 11.69 188.6K
14:35 11.68 11.69 11.66 11.66 307.1K
14:40 11.66 11.68 11.66 11.66 399.6K
14:45 11.66 11.68 11.66 11.66 371.7K
14:50 11.67 11.67 11.65 11.66 510.7K
14:55 11.66 11.67 11.66 11.66 223.6K
15:40 11.66 11.66 11.66 11.66 258.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据